日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 379,632 | +4,525 (+1.21%) |
378,000
|
328,700
|
418,000
|
6
|
N/A |
2024/04/27 | 375,107 | +0 (+0.0%) |
370,473
|
328,700
|
418,000
|
6
|
N/A |
2024/04/26 | 375,107 | -976 (-0.26%) |
370,473
|
328,700
|
418,000
|
6
|
N/A |
2024/04/25 | 376,083 | +0 (+0.0%) |
373,400
|
328,700
|
418,000
|
6
|
0 |
2024/04/24 | 376,083 | -975 (-0.26%) |
373,400
|
328,700
|
418,000
|
6
|
0 |
2024/04/23 | 377,058 | +20,000 (+5.6%) |
376,326
|
328,700
|
418,000
|
6
|
0 |
2024/04/22 | 357,058 | +0 (+0.0%) |
359,826
|
298,000
|
418,000
|
6
|
0 |
2024/04/21 | 357,058 | -2,024 (-0.56%) |
359,826
|
298,000
|
418,000
|
6
|
0 |
2024/04/20 | 359,082 | -25,500 (-6.63%) |
361,500
|
298,000
|
418,000
|
6
|
0 |
2024/04/19 | 384,582 | +0 (+0.0%) |
382,397
|
328,700
|
418,000
|
6
|
0 |
2024/04/18 | 384,582 | -7,600 (-1.94%) |
382,397
|
328,700
|
418,000
|
6
|
0 |
2024/04/17 | 392,182 | +0 (+0.0%) |
398,000
|
328,700
|
432,393
|
6
|
0 |
2024/04/16 | 392,182 | +8,042 (+2.09%) |
398,000
|
328,700
|
432,393
|
6
|
0 |
2024/04/15 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/14 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/13 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/12 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/11 | 384,140 | +21,600 (+5.96%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/10 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/09 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/08 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/07 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/06 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/05 | 362,540 | +0 (+0.0%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/04 | 362,540 | -21,600 (-5.62%) |
345,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/03 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/02 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/04/01 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/31 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/30 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |
2024/03/29 | 384,140 | +0 (+0.0%) |
378,000
|
328,700
|
418,000
|
5
|
0 |