日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 148,582 | +0 (+0.0%) |
143,800
|
128,000
|
186,980
|
17
|
N/A |
2024/05/21 | 148,582 | -3,902 (-2.56%) |
143,800
|
128,000
|
186,980
|
17
|
N/A |
2024/05/20 | 152,484 | +984 (+0.65%) |
151,800
|
134,980
|
186,980
|
13
|
N/A |
2024/05/19 | 151,500 | +1,452 (+0.97%) |
151,800
|
134,980
|
186,980
|
12
|
0 |
2024/05/18 | 150,048 | +0 (+0.0%) |
151,800
|
134,980
|
186,980
|
11
|
0 |
2024/05/17 | 150,048 | +1,854 (+1.25%) |
151,800
|
134,980
|
186,980
|
11
|
0 |
2024/05/16 | 148,194 | +0 (+0.0%) |
138,000
|
134,980
|
186,980
|
13
|
0 |
2024/05/15 | 148,194 | -1,154 (-0.77%) |
138,000
|
134,980
|
186,980
|
13
|
0 |
2024/05/14 | 149,348 | -2,063 (-1.36%) |
138,280
|
137,980
|
186,980
|
13
|
1以上 |
2024/05/13 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/12 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/11 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/10 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/09 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/08 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/07 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/06 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/05 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/04 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/03 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/02 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/01 | 151,411 | -1,314 (-0.86%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/04/30 | 152,725 | -3,686 (-2.36%) |
151,800
|
137,980
|
186,980
|
10
|
0 |
2024/04/29 | 156,411 | +0 (+0.0%) |
154,440
|
137,980
|
186,980
|
8
|
0 |
2024/04/28 | 156,411 | +0 (+0.0%) |
154,440
|
137,980
|
186,980
|
8
|
0 |
2024/04/27 | 156,411 | +4,367 (+2.87%) |
154,440
|
137,980
|
186,980
|
8
|
0 |
2024/04/26 | 152,044 | +0 (+0.0%) |
151,800
|
137,980
|
164,980
|
7
|
0 |
2024/04/25 | 152,044 | +0 (+0.0%) |
151,800
|
137,980
|
164,980
|
7
|
0 |
2024/04/24 | 152,044 | +899 (+0.59%) |
151,800
|
137,980
|
164,980
|
7
|
0 |
2024/04/23 | 151,145 | +82 (+0.05%) |
151,800
|
137,980
|
164,980
|
9
|
0 |
2024/04/22 | 151,063 | +105 (+0.07%) |
149,900
|
137,980
|
164,980
|
8
|
0 |
2024/04/21 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
1以上 |
2024/04/20 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/19 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/18 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/17 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/16 | 150,958 | -572 (-0.38%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/15 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/14 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/13 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/12 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/11 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/10 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/09 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/08 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/07 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/06 | 151,530 | -2,531 (-1.64%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/05 | 154,061 | +0 (+0.0%) |
157,080
|
142,779
|
164,980
|
5
|
0 |
2024/04/04 | 154,061 | +0 (+0.0%) |
157,080
|
142,779
|
164,980
|
5
|
0 |
2024/04/03 | 154,061 | +0 (+0.0%) |
157,080
|
142,779
|
164,980
|
5
|
0 |
2024/04/02 | 154,061 | -560 (-0.36%) |
157,080
|
142,779
|
164,980
|
5
|
0 |
2024/04/01 | 154,621 | +0 (+0.0%) |
157,080
|
142,779
|
164,980
|
5
|
0 |
2024/03/31 | 154,621 | +0 (+0.0%) |
157,080
|
142,779
|
164,980
|
5
|
0 |
2024/03/30 | 154,621 | +0 (+0.0%) |
157,080
|
142,779
|
164,980
|
5
|
0 |
2024/03/29 | 154,621 | +2,589 (+1.7%) |
157,080
|
142,779
|
164,980
|
5
|
0 |
2024/03/28 | 152,032 | -700 (-0.46%) |
151,329
|
142,779
|
162,690
|
4
|
0 |
2024/03/27 | 152,732 | +0 (+0.0%) |
151,329
|
145,579
|
162,690
|
4
|
0 |
2024/03/26 | 152,732 | +0 (+0.0%) |
151,329
|
145,579
|
162,690
|
4
|
0 |
2024/03/25 | 152,732 | +0 (+0.0%) |
151,329
|
145,579
|
162,690
|
4
|
0 |
2024/03/24 | 152,732 | -1,399 (-0.91%) |
151,329
|
145,579
|
162,690
|
4
|
0 |
2024/03/23 | 154,131 | +0 (+0.0%) |
152,729
|
148,378
|
162,690
|
4
|
0 |
2024/03/22 | 154,131 | +0 (+0.0%) |
152,729
|
148,378
|
162,690
|
4
|
0 |
2024/03/21 | 154,131 | +0 (+0.0%) |
152,729
|
148,378
|
162,690
|
4
|
0 |
2024/03/20 | 154,131 | +0 (+0.0%) |
152,729
|
148,378
|
162,690
|
4
|
0 |
2024/03/19 | 154,131 | +0 (+0.0%) |
152,729
|
148,378
|
162,690
|
4
|
0 |
2024/03/18 | 154,131 | +0 (+0.0%) |
152,729
|
148,378
|
162,690
|
4
|
0 |
2024/03/17 | 154,131 | -5,754 (-3.6%) |
152,729
|
148,378
|
162,690
|
4
|
0 |
2024/03/16 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/15 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/14 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/13 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/12 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/11 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/10 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/09 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/08 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/07 | 159,885 | +943 (+0.59%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/03/06 | 158,942 | +0 (+0.0%) |
158,000
|
157,080
|
162,690
|
4
|
0 |
2024/03/05 | 158,942 | +0 (+0.0%) |
158,000
|
157,080
|
162,690
|
4
|
0 |
2024/03/04 | 158,942 | +0 (+0.0%) |
158,000
|
157,080
|
162,690
|
4
|
1以上 |
2024/03/03 | 158,942 | +0 (+0.0%) |
158,000
|
157,080
|
162,690
|
4
|
0 |
2024/03/02 | 158,942 | +0 (+0.0%) |
158,000
|
157,080
|
162,690
|
4
|
0 |
2024/03/01 | 158,942 | -943 (-0.59%) |
158,000
|
157,080
|
162,690
|
4
|
0 |
2024/02/29 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/28 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/27 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/26 | 159,885 | -6,605 (-3.97%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/25 | 166,490 | +0 (+0.0%) |
162,690
|
157,080
|
179,700
|
3
|
0 |
2024/02/24 | 166,490 | +0 (+0.0%) |
162,690
|
157,080
|
179,700
|
3
|
0 |
2024/02/23 | 166,490 | +0 (+0.0%) |
162,690
|
157,080
|
179,700
|
3
|
1以上 |
2024/02/22 | 166,490 | +6,605 (+4.13%) |
162,690
|
157,080
|
179,700
|
3
|
0 |
2024/02/21 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/20 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/19 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/18 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/17 | 159,885 | +0 (+0.0%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/16 | 159,885 | -2,805 (-1.72%) |
159,885
|
157,080
|
162,690
|
2
|
0 |
2024/02/15 | 162,690 | +0 (+0.0%) |
162,690
|
162,690
|
162,690
|
1
|
0 |
2024/02/14 | 162,690 | +0 (+0.0%) |
162,690
|
162,690
|
162,690
|
1
|
0 |
2024/02/13 | 162,690 | +16,345 (+11.17%) |
162,690
|
162,690
|
162,690
|
1
|
0 |
2024/02/12 | 146,345 | +0 (+0.0%) |
146,345
|
130,000
|
162,690
|
2
|
0 |
2024/02/11 | 146,345 | +0 (+0.0%) |
146,345
|
130,000
|
162,690
|
2
|
0 |
2024/02/10 | 146,345 | +0 (+0.0%) |
146,345
|
130,000
|
162,690
|
2
|
1以上 |
2024/02/09 | 146,345 | +9,023 (+6.57%) |
146,345
|
130,000
|
162,690
|
2
|
0 |
2024/02/08 | 137,322 | +0 (+0.0%) |
139,000
|
108,600
|
162,690
|
4
|
0 |
2024/02/07 | 137,322 | +0 (+0.0%) |
139,000
|
108,600
|
162,690
|
4
|
0 |
2024/02/06 | 137,322 | +7,995 (+6.18%) |
139,000
|
108,600
|
162,690
|
4
|
1以上 |
2024/02/05 | 129,327 | +0 (+0.0%) |
119,000
|
108,600
|
162,690
|
7
|
0 |
2024/02/04 | 129,327 | -5,628 (-4.17%) |
119,000
|
108,600
|
162,690
|
7
|
0 |
2024/02/03 | 134,955 | +0 (+0.0%) |
130,000
|
118,000
|
162,690
|
7
|
1以上 |
2024/02/02 | 134,955 | +0 (+0.0%) |
130,000
|
118,000
|
162,690
|
7
|
0 |
2024/02/01 | 134,955 | +0 (+0.0%) |
130,000
|
118,000
|
162,690
|
7
|
0 |
2024/01/31 | 134,955 | +0 (+0.0%) |
130,000
|
118,000
|
162,690
|
7
|
0 |
2024/01/30 | 134,955 | +3,514 (+2.67%) |
130,000
|
118,000
|
162,690
|
7
|
0 |
2024/01/29 | 131,441 | +0 (+0.0%) |
123,400
|
118,000
|
162,690
|
7
|
0 |
2024/01/28 | 131,441 | +0 (+0.0%) |
123,400
|
118,000
|
162,690
|
7
|
0 |
2024/01/27 | 131,441 | +0 (+0.0%) |
123,400
|
118,000
|
162,690
|
7
|
0 |
2024/01/26 | 131,441 | +0 (+0.0%) |
123,400
|
118,000
|
162,690
|
7
|
0 |
2024/01/25 | 131,441 | -3,514 (-2.6%) |
123,400
|
118,000
|
162,690
|
7
|
0 |
2024/01/24 | 134,955 | +0 (+0.0%) |
130,000
|
118,000
|
162,690
|
7
|
0 |
2024/01/23 | 134,955 | +0 (+0.0%) |
130,000
|
118,000
|
162,690
|
7
|
0 |
2024/01/22 | 134,955 | -2,857 (-2.07%) |
130,000
|
118,000
|
162,690
|
7
|
0 |
2024/01/21 | 137,812 | -5,715 (-3.98%) |
139,000
|
118,000
|
162,690
|
7
|
0 |
2024/01/20 | 143,527 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
7
|
0 |
2024/01/19 | 143,527 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
7
|
0 |
2024/01/18 | 143,527 | +3,515 (+2.51%) |
139,000
|
130,000
|
162,690
|
7
|
0 |
2024/01/17 | 140,012 | +0 (+0.0%) |
139,000
|
123,400
|
162,690
|
7
|
0 |
2024/01/16 | 140,012 | +0 (+0.0%) |
139,000
|
123,400
|
162,690
|
7
|
0 |
2024/01/15 | 140,012 | +0 (+0.0%) |
139,000
|
123,400
|
162,690
|
7
|
0 |
2024/01/14 | 140,012 | +0 (+0.0%) |
139,000
|
123,400
|
162,690
|
7
|
0 |
2024/01/13 | 140,012 | +0 (+0.0%) |
139,000
|
123,400
|
162,690
|
7
|
0 |
2024/01/12 | 140,012 | +0 (+0.0%) |
139,000
|
123,400
|
162,690
|
7
|
0 |
2024/01/11 | 140,012 | +0 (+0.0%) |
139,000
|
123,400
|
162,690
|
7
|
0 |
2024/01/10 | 140,012 | -3,515 (-2.45%) |
139,000
|
123,400
|
162,690
|
7
|
0 |
2024/01/09 | 143,527 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
7
|
0 |
2024/01/08 | 143,527 | +0 (+0.0%) |
139,000
|
130,000
|
162,690
|
7
|
0 |
2024/01/07 | 143,527 | +3,650 (+2.61%) |
139,000
|
130,000
|
162,690
|
7
|
0 |
2024/01/06 | 139,877 | +0 (+0.0%) |
139,000
|
114,330
|
162,690
|
8
|
0 |
2024/01/05 | 139,877 | +0 (+0.0%) |
139,000
|
114,330
|
162,690
|
8
|
0 |
2024/01/04 | 139,877 | +0 (+0.0%) |
139,000
|
114,330
|
162,690
|
8
|
1以上 |
2024/01/03 | 139,877 | +0 (+0.0%) |
139,000
|
114,330
|
162,690
|
8
|
0 |
2024/01/02 | 139,877 | +0 (+0.0%) |
139,000
|
114,330
|
162,690
|
8
|
0 |
2024/01/01 | 139,877 | +0 (+0.0%) |
139,000
|
114,330
|
162,690
|
8
|
0 |