日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
N/A |
2024/05/03 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
N/A |
2024/05/02 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
N/A |
2024/05/01 | 151,411 | -1,314 (-0.86%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/04/30 | 152,725 | -3,686 (-2.36%) |
151,800
|
137,980
|
186,980
|
10
|
0 |
2024/04/29 | 156,411 | +0 (+0.0%) |
154,440
|
137,980
|
186,980
|
8
|
0 |
2024/04/28 | 156,411 | +0 (+0.0%) |
154,440
|
137,980
|
186,980
|
8
|
0 |
2024/04/27 | 156,411 | +4,367 (+2.87%) |
154,440
|
137,980
|
186,980
|
8
|
0 |
2024/04/26 | 152,044 | +0 (+0.0%) |
151,800
|
137,980
|
164,980
|
7
|
0 |
2024/04/25 | 152,044 | +0 (+0.0%) |
151,800
|
137,980
|
164,980
|
7
|
0 |
2024/04/24 | 152,044 | +899 (+0.59%) |
151,800
|
137,980
|
164,980
|
7
|
0 |
2024/04/23 | 151,145 | +82 (+0.05%) |
151,800
|
137,980
|
164,980
|
9
|
0 |
2024/04/22 | 151,063 | +105 (+0.07%) |
149,900
|
137,980
|
164,980
|
8
|
0 |
2024/04/21 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
1以上 |
2024/04/20 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/19 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/18 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/17 | 150,958 | +0 (+0.0%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/16 | 150,958 | -572 (-0.38%) |
148,000
|
137,980
|
164,980
|
7
|
0 |
2024/04/15 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/14 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/13 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/12 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/11 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/10 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/09 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/08 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/07 | 151,530 | +0 (+0.0%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/06 | 151,530 | -2,531 (-1.64%) |
148,000
|
139,980
|
164,980
|
7
|
0 |
2024/04/05 | 154,061 | +0 (+0.0%) |
157,080
|
142,779
|
164,980
|
5
|
0 |