日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
N/A |
2024/04/28 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
N/A |
2024/04/27 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
N/A |
2024/04/26 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/25 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/24 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/23 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/22 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/21 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/20 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/19 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/18 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/17 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/16 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/15 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/14 | 180,386 | -7,246 (-3.86%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/04/13 | 187,632 | +0 (+0.0%) |
198,500
|
170,000
|
201,160
|
5
|
0 |
2024/04/12 | 187,632 | +3,952 (+2.15%) |
198,500
|
170,000
|
201,160
|
5
|
0 |
2024/04/11 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
1以上 |
2024/04/10 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
2024/04/09 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
1以上 |
2024/04/08 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
2024/04/07 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
2024/04/06 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
2024/04/05 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
2024/04/04 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
2024/04/03 | 183,680 | +0 (+0.0%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
2024/04/02 | 183,680 | -1,995 (-1.07%) |
173,800
|
170,000
|
201,160
|
7
|
0 |
2024/04/01 | 185,675 | +0 (+0.0%) |
187,195
|
170,000
|
201,160
|
6
|
0 |
2024/03/31 | 185,675 | +6,413 (+3.58%) |
187,195
|
170,000
|
201,160
|
6
|
0 |
2024/03/30 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
1以上 |
2024/03/29 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/28 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/27 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/26 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/25 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/24 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/23 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/22 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/21 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/20 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/19 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/18 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/17 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/16 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/15 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/14 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/13 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/12 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/11 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/10 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/09 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/08 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/07 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/06 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/05 | 179,262 | +0 (+0.0%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/04 | 179,262 | -1,124 (-0.62%) |
172,945
|
170,000
|
201,160
|
4
|
0 |
2024/03/03 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/03/02 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/03/01 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/29 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/28 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/27 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/26 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/25 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/24 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/23 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/22 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/21 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/20 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/19 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/18 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/17 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/16 | 180,386 | -18,804 (-9.44%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/02/15 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/14 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/13 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
1以上 |
2024/02/12 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/11 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/10 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/09 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/08 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/07 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/06 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/05 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/04 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/03 | 199,190 | +0 (+0.0%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/02 | 199,190 | +18,804 (+10.42%) |
185,580
|
170,000
|
255,600
|
4
|
0 |
2024/02/01 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/31 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/30 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/29 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/28 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/27 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/26 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/25 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/24 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/23 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/22 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/21 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/20 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/19 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/18 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/17 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/16 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/15 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/14 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/13 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/12 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/11 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/10 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/09 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/08 | 180,386 | +0 (+0.0%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/07 | 180,386 | +2,609 (+1.47%) |
170,000
|
170,000
|
201,160
|
3
|
0 |
2024/01/06 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2024/01/05 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2024/01/04 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
1以上 |
2024/01/03 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2024/01/02 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2024/01/01 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |