日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/30 | 177,777 | --- |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/27 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
N/A |
2023/12/26 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
N/A |
2023/12/25 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
N/A |
2023/12/24 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/23 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/22 | 177,777 | +0 (+0.0%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/21 | 177,777 | -7,500 (-4.05%) |
170,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/20 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/19 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/18 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/17 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/16 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/15 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/14 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/13 | 185,277 | +4,625 (+2.56%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/12/12 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/11 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/10 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/09 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/08 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/07 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/06 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/05 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/04 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/03 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/02 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/12/01 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/30 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/29 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/28 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/27 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/26 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/25 | 180,652 | +0 (+0.0%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/24 | 180,652 | -4,625 (-2.5%) |
177,475
|
166,500
|
201,160
|
4
|
0 |
2023/11/23 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/22 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/21 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/20 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/19 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/18 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/17 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/16 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/15 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/14 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/13 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/12 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/11 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/10 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/09 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/08 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/07 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/06 | 185,277 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/05 | 185,277 | +1,855 (+1.01%) |
185,000
|
169,950
|
201,160
|
4
|
0 |
2023/11/04 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/11/03 | 183,422 | +1,237 (+0.68%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/11/02 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
1以上 |
2023/11/01 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/31 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
1以上 |
2023/10/30 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/29 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/28 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/27 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/26 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/25 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/24 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/23 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/22 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/21 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/20 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/19 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/18 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/17 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/16 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/15 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/14 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/13 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/12 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/11 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/10 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/09 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/08 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/07 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/06 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/05 | 182,185 | +0 (+0.0%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/04 | 182,185 | -1,237 (-0.67%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/10/03 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/10/02 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/10/01 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/09/30 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/09/29 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/09/28 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/09/27 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/09/26 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/09/25 | 183,422 | +0 (+0.0%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/09/24 | 183,422 | +1,052 (+0.58%) |
185,000
|
169,950
|
201,160
|
5
|
0 |
2023/09/23 | 182,370 | +0 (+0.0%) |
176,000
|
169,950
|
201,160
|
3
|
0 |
2023/09/22 | 182,370 | +0 (+0.0%) |
176,000
|
169,950
|
201,160
|
3
|
0 |
2023/09/21 | 182,370 | +3,482 (+1.95%) |
176,000
|
169,950
|
201,160
|
3
|
0 |
2023/09/20 | 178,888 | +0 (+0.0%) |
176,000
|
168,000
|
201,160
|
8
|
0 |
2023/09/19 | 178,888 | +0 (+0.0%) |
176,000
|
168,000
|
201,160
|
8
|
0 |
2023/09/18 | 178,888 | +0 (+0.0%) |
176,000
|
168,000
|
201,160
|
8
|
1以上 |
2023/09/17 | 178,888 | +0 (+0.0%) |
176,000
|
168,000
|
201,160
|
8
|
0 |
2023/09/16 | 178,888 | +0 (+0.0%) |
176,000
|
168,000
|
201,160
|
8
|
0 |
2023/09/15 | 178,888 | +0 (+0.0%) |
176,000
|
168,000
|
201,160
|
8
|
0 |
2023/09/14 | 178,888 | +0 (+0.0%) |
176,000
|
168,000
|
201,160
|
8
|
0 |
2023/09/13 | 178,888 | +0 (+0.0%) |
176,000
|
168,000
|
201,160
|
8
|
0 |
2023/09/12 | 178,888 | -3,630 (-1.99%) |
176,000
|
168,000
|
201,160
|
8
|
0 |
2023/09/11 | 182,518 | +3,728 (+2.09%) |
180,500
|
169,950
|
201,160
|
6
|
0 |
2023/09/10 | 178,790 | -697 (-0.39%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/09/09 | 179,487 | +697 (+0.39%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/09/08 | 178,790 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/09/07 | 178,790 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/09/06 | 178,790 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
1以上 |
2023/09/05 | 178,790 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/09/04 | 178,790 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/09/03 | 178,790 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/09/02 | 178,790 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/09/01 | 178,790 | -697 (-0.39%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/08/31 | 179,487 | +0 (+0.0%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/08/30 | 179,487 | +0 (+0.0%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/08/29 | 179,487 | +0 (+0.0%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/08/28 | 179,487 | +0 (+0.0%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/08/27 | 179,487 | +0 (+0.0%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/08/26 | 179,487 | +0 (+0.0%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/08/25 | 179,487 | +0 (+0.0%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/08/24 | 179,487 | -6,171 (-3.32%) |
180,500
|
169,950
|
187,000
|
4
|
0 |
2023/08/23 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/22 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/21 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
1以上 |
2023/08/20 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/19 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/18 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/17 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/16 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/15 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/14 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/13 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/12 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/11 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/10 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/09 | 185,658 | +0 (+0.0%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/08 | 185,658 | -477 (-0.26%) |
186,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/07 | 186,135 | +0 (+0.0%) |
187,000
|
169,950
|
198,000
|
7
|
0 |
2023/08/06 | 186,135 | +144 (+0.08%) |
187,000
|
169,950
|
198,000
|
7
|
0 |
2023/08/05 | 185,991 | +0 (+0.0%) |
187,000
|
169,950
|
198,000
|
6
|
1以上 |
2023/08/04 | 185,991 | +0 (+0.0%) |
187,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/03 | 185,991 | +0 (+0.0%) |
187,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/02 | 185,991 | +0 (+0.0%) |
187,000
|
169,950
|
198,000
|
6
|
0 |
2023/08/01 | 185,991 | +0 (+0.0%) |
187,000
|
169,950
|
198,000
|
6
|
0 |
2023/07/31 | 185,991 | +0 (+0.0%) |
187,000
|
169,950
|
198,000
|
6
|
0 |
2023/07/30 | 185,991 | +0 (+0.0%) |
187,000
|
169,950
|
198,000
|
6
|
0 |
2023/07/29 | 185,991 | +6,801 (+3.8%) |
187,000
|
169,950
|
198,000
|
6
|
0 |
2023/07/28 | 179,190 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/07/27 | 179,190 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/07/26 | 179,190 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
1以上 |
2023/07/25 | 179,190 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/07/24 | 179,190 | +0 (+0.0%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/07/23 | 179,190 | -176 (-0.1%) |
176,000
|
169,950
|
187,000
|
5
|
0 |
2023/07/22 | 179,366 | +0 (+0.0%) |
178,002
|
169,950
|
187,000
|
7
|
0 |
2023/07/21 | 179,366 | +0 (+0.0%) |
178,002
|
169,950
|
187,000
|
7
|
0 |
2023/07/20 | 179,366 | -5,701 (-3.08%) |
178,002
|
169,950
|
187,000
|
7
|
1以上 |
2023/07/19 | 185,067 | +0 (+0.0%) |
187,000
|
169,950
|
201,740
|
7
|
0 |
2023/07/18 | 185,067 | +0 (+0.0%) |
187,000
|
169,950
|
201,740
|
7
|
0 |
2023/07/17 | 185,067 | +0 (+0.0%) |
187,000
|
169,950
|
201,740
|
7
|
0 |
2023/07/16 | 185,067 | +0 (+0.0%) |
187,000
|
169,950
|
201,740
|
7
|
0 |
2023/07/15 | 185,067 | +0 (+0.0%) |
187,000
|
169,950
|
201,740
|
7
|
0 |
2023/07/14 | 185,067 | +2,779 (+1.52%) |
187,000
|
169,950
|
201,740
|
7
|
0 |
2023/07/13 | 182,288 | +396 (+0.22%) |
181,500
|
169,950
|
197,780
|
6
|
0 |
2023/07/12 | 181,892 | +0 (+0.0%) |
186,780
|
169,950
|
190,520
|
7
|
0 |
2023/07/11 | 181,892 | +0 (+0.0%) |
186,780
|
169,950
|
190,520
|
7
|
0 |
2023/07/10 | 181,892 | +0 (+0.0%) |
186,780
|
169,950
|
190,520
|
7
|
1以上 |
2023/07/09 | 181,892 | +0 (+0.0%) |
186,780
|
169,950
|
190,520
|
7
|
0 |
2023/07/08 | 181,892 | +2,526 (+1.41%) |
186,780
|
169,950
|
190,520
|
7
|
0 |
2023/07/07 | 179,366 | +0 (+0.0%) |
178,002
|
169,950
|
187,000
|
7
|
0 |
2023/07/06 | 179,366 | +0 (+0.0%) |
178,002
|
169,950
|
187,000
|
7
|
0 |
2023/07/05 | 179,366 | -561 (-0.31%) |
178,002
|
169,950
|
187,000
|
7
|
0 |
2023/07/04 | 179,927 | -10,666 (-5.6%) |
179,806
|
169,950
|
187,000
|
6
|
0 |
2023/07/03 | 190,593 | +0 (+0.0%) |
187,000
|
187,000
|
197,780
|
3
|
0 |
2023/07/02 | 190,593 | +0 (+0.0%) |
187,000
|
187,000
|
197,780
|
3
|
0 |
2023/07/01 | 190,593 | +0 (+0.0%) |
187,000
|
187,000
|
197,780
|
3
|
0 |
2023/06/30 | 190,593 | +2,246 (+1.19%) |
187,000
|
187,000
|
197,780
|
3
|
0 |
2023/06/29 | 188,347 | +4,944 (+2.7%) |
187,000
|
181,610
|
197,780
|
4
|
0 |
2023/06/28 | 183,403 | +0 (+0.0%) |
184,305
|
178,002
|
187,000
|
4
|
0 |
2023/06/27 | 183,403 | +0 (+0.0%) |
184,305
|
178,002
|
187,000
|
4
|
1以上 |
2023/06/26 | 183,403 | +0 (+0.0%) |
184,305
|
178,002
|
187,000
|
4
|
0 |
2023/06/25 | 183,403 | +0 (+0.0%) |
184,305
|
178,002
|
187,000
|
4
|
0 |
2023/06/24 | 183,403 | -5,032 (-2.67%) |
184,305
|
178,002
|
187,000
|
4
|
0 |
2023/06/23 | 188,435 | -10,151 (-5.11%) |
187,000
|
178,002
|
201,740
|
4
|
0 |
2023/06/22 | 198,586 | +0 (+0.0%) |
199,760
|
187,000
|
209,000
|
6
|
0 |
2023/06/21 | 198,586 | +0 (+0.0%) |
199,760
|
187,000
|
209,000
|
6
|
0 |
2023/06/20 | 198,586 | +0 (+0.0%) |
199,760
|
187,000
|
209,000
|
6
|
1以上 |
2023/06/19 | 198,586 | +0 (+0.0%) |
199,760
|
187,000
|
209,000
|
6
|
0 |
2023/06/18 | 198,586 | +0 (+0.0%) |
199,760
|
187,000
|
209,000
|
6
|
0 |
2023/06/17 | 198,586 | +0 (+0.0%) |
199,760
|
187,000
|
209,000
|
6
|
0 |
2023/06/16 | 198,586 | +0 (+0.0%) |
199,760
|
187,000
|
209,000
|
6
|
0 |
2023/06/15 | 198,586 | +0 (+0.0%) |
199,760
|
187,000
|
209,000
|
6
|
0 |
2023/06/14 | 198,586 | -1,334 (-0.67%) |
199,760
|
187,000
|
209,000
|
6
|
0 |
2023/06/13 | 199,920 | +6,652 (+3.44%) |
199,760
|
191,000
|
209,000
|
6
|
0 |
2023/06/12 | 193,268 | +0 (+0.0%) |
191,000
|
178,002
|
209,000
|
6
|
0 |
2023/06/11 | 193,268 | +0 (+0.0%) |
191,000
|
178,002
|
209,000
|
6
|
0 |
2023/06/10 | 193,268 | +0 (+0.0%) |
191,000
|
178,002
|
209,000
|
6
|
0 |
2023/06/09 | 193,268 | +0 (+0.0%) |
191,000
|
178,002
|
209,000
|
6
|
0 |
2023/06/08 | 193,268 | +0 (+0.0%) |
191,000
|
178,002
|
209,000
|
6
|
0 |
2023/06/07 | 193,268 | +0 (+0.0%) |
191,000
|
178,002
|
209,000
|
6
|
0 |
2023/06/06 | 193,268 | -3,667 (-1.86%) |
191,000
|
178,002
|
209,000
|
6
|
0 |
2023/06/05 | 196,935 | +0 (+0.0%) |
191,000
|
178,002
|
220,000
|
6
|
0 |
2023/06/04 | 196,935 | +0 (+0.0%) |
191,000
|
178,002
|
220,000
|
6
|
0 |
2023/06/03 | 196,935 | -6,651 (-3.27%) |
191,000
|
178,002
|
220,000
|
6
|
0 |
2023/06/02 | 203,586 | +0 (+0.0%) |
199,760
|
191,000
|
220,000
|
6
|
0 |
2023/06/01 | 203,586 | +0 (+0.0%) |
199,760
|
191,000
|
220,000
|
6
|
0 |
2023/05/31 | 203,586 | +3,355 (+1.68%) |
199,760
|
191,000
|
220,000
|
6
|
0 |
2023/05/30 | 200,231 | +3,296 (+1.67%) |
194,390
|
181,610
|
220,000
|
6
|
0 |
2023/05/29 | 196,935 | +0 (+0.0%) |
191,000
|
178,002
|
220,000
|
6
|
0 |
2023/05/28 | 196,935 | -8,565 (-4.17%) |
191,000
|
178,002
|
220,000
|
6
|
0 |
2023/05/27 | 205,500 | +0 (+0.0%) |
205,500
|
191,000
|
220,000
|
4
|
0 |
2023/05/26 | 205,500 | +7,500 (+3.79%) |
205,500
|
191,000
|
220,000
|
4
|
0 |
2023/05/25 | 198,000 | +0 (+0.0%) |
191,000
|
183,000
|
220,000
|
6
|
0 |
2023/05/24 | 198,000 | +0 (+0.0%) |
191,000
|
183,000
|
220,000
|
6
|
0 |
2023/05/23 | 198,000 | +0 (+0.0%) |
191,000
|
183,000
|
220,000
|
6
|
1以上 |
2023/05/22 | 198,000 | +0 (+0.0%) |
191,000
|
183,000
|
220,000
|
6
|
0 |
2023/05/21 | 198,000 | +0 (+0.0%) |
191,000
|
183,000
|
220,000
|
6
|
0 |
2023/05/20 | 198,000 | +0 (+0.0%) |
191,000
|
183,000
|
220,000
|
6
|
0 |
2023/05/19 | 198,000 | +0 (+0.0%) |
191,000
|
183,000
|
220,000
|
6
|
0 |
2023/05/18 | 198,000 | +0 (+0.0%) |
194,500
|
183,000
|
220,000
|
8
|
0 |
2023/05/17 | 198,000 | -5,000 (-2.46%) |
194,500
|
183,000
|
220,000
|
8
|
0 |
2023/05/16 | 203,000 | +0 (+0.0%) |
198,000
|
191,000
|
220,000
|
6
|
1以上 |
2023/05/15 | 203,000 | +0 (+0.0%) |
198,000
|
191,000
|
220,000
|
6
|
0 |
2023/05/14 | 203,000 | +3,283 (+1.64%) |
198,000
|
191,000
|
220,000
|
6
|
0 |
2023/05/13 | 199,717 | +0 (+0.0%) |
198,000
|
178,002
|
220,000
|
8
|
N/A |
2023/05/12 | 199,717 | +3,343 (+1.7%) |
198,000
|
178,002
|
220,000
|
8
|
N/A |
2023/05/11 | 196,374 | +0 (+0.0%) |
194,500
|
178,002
|
220,000
|
10
|
1以上 |
2023/05/10 | 196,374 | +0 (+0.0%) |
194,500
|
178,002
|
220,000
|
10
|
N/A |
2023/05/09 | 196,374 | -1,978 (-1.0%) |
194,500
|
178,002
|
220,000
|
10
|
1以上 |
2023/05/08 | 198,352 | -400 (-0.2%) |
197,890
|
183,000
|
220,000
|
10
|
N/A |
2023/05/07 | 198,752 | +0 (+0.0%) |
197,890
|
183,000
|
220,000
|
10
|
N/A |
2023/05/06 | 198,752 | +0 (+0.0%) |
197,890
|
183,000
|
220,000
|
10
|
N/A |
2023/05/05 | 198,752 | +0 (+0.0%) |
197,890
|
183,000
|
220,000
|
10
|
N/A |
2023/05/04 | 198,752 | +0 (+0.0%) |
197,890
|
183,000
|
220,000
|
10
|
N/A |
2023/05/03 | 198,752 | -3,938 (-1.94%) |
197,890
|
183,000
|
220,000
|
10
|
N/A |
2023/05/02 | 202,690 | +4,989 (+2.52%) |
198,000
|
193,000
|
220,000
|
8
|
N/A |
2023/05/01 | 197,701 | +0 (+0.0%) |
195,500
|
178,002
|
220,000
|
8
|
N/A |
2023/04/30 | 197,701 | +0 (+0.0%) |
195,500
|
178,002
|
220,000
|
8
|
N/A |
2023/04/29 | 197,701 | +0 (+0.0%) |
195,500
|
178,002
|
220,000
|
8
|
N/A |