日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 209,440 | +0 (+0.0%) |
209,440
|
209,440
|
209,440
|
1
|
N/A |
2024/05/17 | 209,440 | -74,906 (-26.34%) |
209,440
|
209,440
|
209,440
|
1
|
N/A |
2024/05/16 | 284,346 | +18,726 (+7.05%) |
321,800
|
209,440
|
321,800
|
3
|
N/A |
2024/05/15 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/05/14 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
2024/05/13 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
2024/05/12 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/05/11 | 265,620 | -36,180 (-11.99%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/05/10 | 301,800 | +10,000 (+3.43%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/05/09 | 291,800 | -10,000 (-3.31%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/05/08 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/05/07 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
1以上 |
2024/05/06 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/05/05 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/05/04 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/05/03 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/05/02 | 301,800 | +17,454 (+6.14%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/05/01 | 284,346 | +0 (+0.0%) |
321,800
|
209,440
|
321,800
|
3
|
0 |
2024/04/30 | 284,346 | +18,726 (+7.05%) |
321,800
|
209,440
|
321,800
|
3
|
0 |
2024/04/29 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/28 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/27 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
2024/04/26 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/25 | 265,620 | -26,180 (-8.97%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/24 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/04/23 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/04/22 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/04/21 | 291,800 | -10,000 (-3.31%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/04/20 | 301,800 | +23,090 (+8.28%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/04/19 | 278,710 | +0 (+0.0%) |
291,800
|
209,440
|
321,800
|
4
|
0 |
2024/04/18 | 278,710 | +13,090 (+4.93%) |
291,800
|
209,440
|
321,800
|
4
|
0 |
2024/04/17 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
2024/04/16 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/15 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/14 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/13 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/12 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/11 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/10 | 265,620 | -16,460 (-5.84%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/09 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/04/08 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/04/07 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
1以上 |
2024/04/06 | 282,080 | -8,726 (-3.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/04/05 | 290,806 | -8,727 (-2.91%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/04/04 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/04/03 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/04/02 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/04/01 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/03/31 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/03/30 | 299,533 | +8,727 (+3.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/03/29 | 290,806 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/03/28 | 290,806 | +8,726 (+3.09%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/03/27 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/03/26 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/03/25 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/03/24 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/03/23 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/03/22 | 282,080 | -17,453 (-5.83%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/03/21 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/03/20 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/03/19 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/03/18 | 299,533 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/03/17 | 299,533 | +4,453 (+1.51%) |
315,000
|
261,800
|
321,800
|
6
|
0 |
2024/03/16 | 295,080 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
5
|
0 |
2024/03/15 | 295,080 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
5
|
0 |
2024/03/14 | 295,080 | +0 (+0.0%) |
315,000
|
261,800
|
321,800
|
5
|
0 |
2024/03/13 | 295,080 | +20,944 (+7.64%) |
315,000
|
261,800
|
321,800
|
5
|
0 |
2024/03/12 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
2024/03/11 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
2024/03/10 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
2024/03/09 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
2024/03/08 | 274,136 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
2024/03/07 | 274,136 | +27,243 (+11.03%) |
315,000
|
209,440
|
321,800
|
5
|
0 |
2024/03/06 | 246,893 | -18,727 (-7.05%) |
209,440
|
209,440
|
321,800
|
3
|
0 |
2024/03/05 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/03/04 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/03/03 | 265,620 | -26,180 (-8.97%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
2024/03/02 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/03/01 | 291,800 | +13,090 (+4.7%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/02/29 | 278,710 | +14,364 (+5.43%) |
291,800
|
209,440
|
321,800
|
4
|
0 |
2024/02/28 | 264,346 | -1,274 (-0.48%) |
261,800
|
209,440
|
321,800
|
3
|
0 |
2024/02/27 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/02/26 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/02/25 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/02/24 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/02/23 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/02/22 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/02/21 | 265,620 | +56,180 (+26.82%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/02/20 | 209,440 | -52,360 (-20.0%) |
209,440
|
209,440
|
209,440
|
2
|
0 |
2024/02/19 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/18 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/02/17 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/16 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/02/15 | 261,800 | +26,180 (+11.11%) |
261,800
|
261,800
|
261,800
|
2
|
1以上 |
2024/02/14 | 235,620 | +26,180 (+12.5%) |
235,620
|
209,440
|
261,800
|
2
|
0 |
2024/02/13 | 209,440 | +0 (+0.0%) |
209,440
|
209,440
|
209,440
|
2
|
0 |
2024/02/12 | 209,440 | --- |
209,440
|
209,440
|
209,440
|
2
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/19 | 261,800 | +39,270 (+17.65%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/18 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
1
|
0 |
2024/01/17 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
2
|
0 |
2024/01/16 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
1
|
0 |
2024/01/15 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
1
|
0 |
2024/01/14 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
2
|
0 |
2024/01/13 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
2
|
0 |
2024/01/12 | 222,530 | +0 (+0.0%) |
222,530
|
222,530
|
222,530
|
2
|
0 |
2024/01/11 | 222,530 | -39,270 (-15.0%) |
222,530
|
222,530
|
222,530
|
1
|
0 |
2024/01/10 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/09 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/08 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/07 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/01/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |
2024/01/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
2
|
0 |