日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
N/A |
2024/05/03 | 301,800 | +0 (+0.0%) |
321,800
|
261,800
|
321,800
|
3
|
N/A |
2024/05/02 | 301,800 | +17,454 (+6.14%) |
321,800
|
261,800
|
321,800
|
3
|
N/A |
2024/05/01 | 284,346 | +0 (+0.0%) |
321,800
|
209,440
|
321,800
|
3
|
0 |
2024/04/30 | 284,346 | +18,726 (+7.05%) |
321,800
|
209,440
|
321,800
|
3
|
0 |
2024/04/29 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/28 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/27 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
2024/04/26 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/25 | 265,620 | -26,180 (-8.97%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/24 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/04/23 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/04/22 | 291,800 | +0 (+0.0%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/04/21 | 291,800 | -10,000 (-3.31%) |
291,800
|
261,800
|
321,800
|
4
|
0 |
2024/04/20 | 301,800 | +23,090 (+8.28%) |
321,800
|
261,800
|
321,800
|
3
|
0 |
2024/04/19 | 278,710 | +0 (+0.0%) |
291,800
|
209,440
|
321,800
|
4
|
0 |
2024/04/18 | 278,710 | +13,090 (+4.93%) |
291,800
|
209,440
|
321,800
|
4
|
0 |
2024/04/17 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
1以上 |
2024/04/16 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/15 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/14 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/13 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/12 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/11 | 265,620 | +0 (+0.0%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/10 | 265,620 | -16,460 (-5.84%) |
265,620
|
209,440
|
321,800
|
4
|
0 |
2024/04/09 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/04/08 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/04/07 | 282,080 | +0 (+0.0%) |
315,000
|
209,440
|
321,800
|
6
|
1以上 |
2024/04/06 | 282,080 | -8,726 (-3.0%) |
315,000
|
209,440
|
321,800
|
6
|
0 |
2024/04/05 | 290,806 | -8,727 (-2.91%) |
315,000
|
209,440
|
321,800
|
6
|
0 |