日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 125,732 | +0 (+0.0%) |
129,800
|
102,000
|
149,000
|
5
|
N/A |
2024/05/22 | 125,732 | +8,557 (+7.3%) |
129,800
|
102,000
|
149,000
|
5
|
N/A |
2024/05/21 | 117,175 | +6,365 (+5.74%) |
115,900
|
74,391
|
149,000
|
6
|
N/A |
2024/05/20 | 110,810 | +0 (+0.0%) |
102,000
|
74,391
|
145,860
|
5
|
0 |
2024/05/19 | 110,810 | +0 (+0.0%) |
102,000
|
74,391
|
145,860
|
5
|
1以上 |
2024/05/18 | 110,810 | -275 (-0.25%) |
102,000
|
74,391
|
145,860
|
5
|
0 |
2024/05/17 | 111,085 | +0 (+0.0%) |
102,000
|
75,768
|
145,860
|
5
|
0 |
2024/05/16 | 111,085 | -275 (-0.25%) |
102,000
|
75,768
|
145,860
|
5
|
0 |
2024/05/15 | 111,360 | +0 (+0.0%) |
102,000
|
77,143
|
145,860
|
5
|
0 |
2024/05/14 | 111,360 | -17,554 (-13.62%) |
102,000
|
77,143
|
145,860
|
5
|
0 |
2024/05/13 | 128,914 | -197 (-0.15%) |
129,800
|
77,143
|
172,800
|
7
|
0 |
2024/05/12 | 129,111 | -197 (-0.15%) |
129,800
|
78,520
|
172,800
|
7
|
0 |
2024/05/11 | 129,308 | +0 (+0.0%) |
129,800
|
79,897
|
172,800
|
7
|
1以上 |
2024/05/10 | 129,308 | -196 (-0.15%) |
129,800
|
79,897
|
172,800
|
7
|
0 |
2024/05/09 | 129,504 | +0 (+0.0%) |
129,800
|
81,272
|
172,800
|
7
|
0 |
2024/05/08 | 129,504 | -197 (-0.15%) |
129,800
|
81,272
|
172,800
|
7
|
0 |
2024/05/07 | 129,701 | +0 (+0.0%) |
129,800
|
82,649
|
172,800
|
7
|
0 |
2024/05/06 | 129,701 | -196 (-0.15%) |
129,800
|
82,649
|
172,800
|
7
|
0 |
2024/05/05 | 129,897 | +0 (+0.0%) |
129,800
|
84,025
|
172,800
|
7
|
0 |
2024/05/04 | 129,897 | -197 (-0.15%) |
129,800
|
84,025
|
172,800
|
7
|
0 |
2024/05/03 | 130,094 | +0 (+0.0%) |
129,800
|
85,401
|
172,800
|
7
|
0 |
2024/05/02 | 130,094 | -197 (-0.15%) |
129,800
|
85,401
|
172,800
|
7
|
0 |
2024/05/01 | 130,291 | +0 (+0.0%) |
129,800
|
86,778
|
172,800
|
7
|
0 |
2024/04/30 | 130,291 | -196 (-0.15%) |
129,800
|
86,778
|
172,800
|
7
|
0 |
2024/04/29 | 130,487 | +0 (+0.0%) |
129,800
|
88,153
|
172,800
|
7
|
0 |
2024/04/28 | 130,487 | -197 (-0.15%) |
129,800
|
88,153
|
172,800
|
7
|
0 |
2024/04/27 | 130,684 | +2,529 (+1.97%) |
129,800
|
89,530
|
172,800
|
7
|
0 |
2024/04/26 | 128,155 | -246 (-0.19%) |
115,900
|
89,530
|
172,800
|
6
|
0 |
2024/04/25 | 128,401 | +0 (+0.0%) |
115,900
|
91,010
|
172,800
|
6
|
0 |
2024/04/24 | 128,401 | -1,788 (-1.37%) |
115,900
|
91,010
|
172,800
|
6
|
0 |
2024/04/23 | 130,189 | +0 (+0.0%) |
115,900
|
101,739
|
172,800
|
6
|
0 |
2024/04/22 | 130,189 | -5,691 (-4.19%) |
115,900
|
101,739
|
172,800
|
6
|
0 |
2024/04/21 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/20 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/19 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/18 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/17 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/16 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/15 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/14 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/13 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/12 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/11 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/10 | 135,880 | +9,230 (+7.29%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/09 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/08 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/07 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/06 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/05 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/04 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/03 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/02 | 126,650 | +1,050 (+0.84%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/01 | 125,600 | +0 (+0.0%) |
102,000
|
102,000
|
172,800
|
3
|
0 |
2024/03/31 | 125,600 | +0 (+0.0%) |
102,000
|
102,000
|
172,800
|
3
|
0 |
2024/03/30 | 125,600 | -11,800 (-8.59%) |
102,000
|
102,000
|
172,800
|
3
|
0 |
2024/03/29 | 137,400 | +0 (+0.0%) |
137,400
|
102,000
|
172,800
|
2
|
0 |
2024/03/28 | 137,400 | -35,400 (-20.49%) |
137,400
|
102,000
|
172,800
|
2
|
0 |
2024/03/27 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/26 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/25 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/24 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/23 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/22 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/21 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/20 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/19 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/18 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/17 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/16 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
1以上 |
2024/03/15 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/14 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/13 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/12 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/11 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/10 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/09 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/08 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/07 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/03/06 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/05 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/04 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/03 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/02 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/03/01 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/02/29 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/02/28 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/02/27 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
1
|
0 |
2024/02/26 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/02/25 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/02/24 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
1以上 |
2024/02/23 | 172,800 | +0 (+0.0%) |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/02/22 | 172,800 | --- |
172,800
|
172,800
|
172,800
|
2
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/02/04 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/02/03 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
1以上 |
2024/02/02 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/02/01 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/31 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/30 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/29 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/28 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/27 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/26 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/25 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/24 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/23 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/22 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/21 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/20 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/19 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/18 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/17 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/16 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/15 | 162,800 | --- |
162,800
|
162,800
|
162,800
|
1
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |