日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 129,897 | -197 (-0.15%) |
129,800
|
84,025
|
172,800
|
7
|
N/A |
2024/05/03 | 130,094 | +0 (+0.0%) |
129,800
|
85,401
|
172,800
|
7
|
N/A |
2024/05/02 | 130,094 | -197 (-0.15%) |
129,800
|
85,401
|
172,800
|
7
|
N/A |
2024/05/01 | 130,291 | +0 (+0.0%) |
129,800
|
86,778
|
172,800
|
7
|
0 |
2024/04/30 | 130,291 | -196 (-0.15%) |
129,800
|
86,778
|
172,800
|
7
|
0 |
2024/04/29 | 130,487 | +0 (+0.0%) |
129,800
|
88,153
|
172,800
|
7
|
0 |
2024/04/28 | 130,487 | -197 (-0.15%) |
129,800
|
88,153
|
172,800
|
7
|
0 |
2024/04/27 | 130,684 | +2,529 (+1.97%) |
129,800
|
89,530
|
172,800
|
7
|
0 |
2024/04/26 | 128,155 | -246 (-0.19%) |
115,900
|
89,530
|
172,800
|
6
|
0 |
2024/04/25 | 128,401 | +0 (+0.0%) |
115,900
|
91,010
|
172,800
|
6
|
0 |
2024/04/24 | 128,401 | -1,788 (-1.37%) |
115,900
|
91,010
|
172,800
|
6
|
0 |
2024/04/23 | 130,189 | +0 (+0.0%) |
115,900
|
101,739
|
172,800
|
6
|
0 |
2024/04/22 | 130,189 | -5,691 (-4.19%) |
115,900
|
101,739
|
172,800
|
6
|
0 |
2024/04/21 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/20 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/19 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/18 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/17 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/16 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/15 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/14 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/13 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/12 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/11 | 135,880 | +0 (+0.0%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/10 | 135,880 | +9,230 (+7.29%) |
129,800
|
102,000
|
172,800
|
5
|
0 |
2024/04/09 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/08 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/07 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/06 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |
2024/04/05 | 126,650 | +0 (+0.0%) |
115,900
|
102,000
|
172,800
|
4
|
0 |