日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
N/A |
2024/05/03 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
N/A |
2024/05/02 | 130,280 | +2,596 (+2.03%) |
129,800
|
122,800
|
138,000
|
5
|
N/A |
2024/05/01 | 127,684 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
5
|
0 |
2024/04/30 | 127,684 | +1,811 (+1.44%) |
122,800
|
116,820
|
138,000
|
5
|
0 |
2024/04/29 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/28 | 125,873 | +3,367 (+2.75%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/27 | 122,506 | +0 (+0.0%) |
120,300
|
116,820
|
138,000
|
6
|
1以上 |
2024/04/26 | 122,506 | -2,164 (-1.74%) |
120,300
|
116,820
|
138,000
|
6
|
0 |
2024/04/25 | 124,670 | -2,163 (-1.71%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/24 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/23 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/22 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/21 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/20 | 126,833 | -3,367 (-2.59%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/19 | 130,200 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
6
|
0 |
2024/04/18 | 130,200 | +4,327 (+3.44%) |
129,800
|
122,800
|
138,000
|
6
|
0 |
2024/04/17 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/16 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/15 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/14 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/13 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/12 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/11 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/10 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/09 | 125,873 | -7,447 (-5.59%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/08 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
0 |
2024/04/07 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
0 |
2024/04/06 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
1以上 |
2024/04/05 | 133,320 | -3,708 (-2.71%) |
122,800
|
116,820
|
178,000
|
7
|
0 |
2024/04/04 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/04/03 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/04/02 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/04/01 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/03/31 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/03/30 | 137,028 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/03/29 | 137,028 | +6,828 (+5.24%) |
129,800
|
122,800
|
178,000
|
7
|
0 |
2024/03/28 | 130,200 | +3,900 (+3.09%) |
129,800
|
122,800
|
138,000
|
6
|
0 |
2024/03/27 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/26 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/25 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/24 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/23 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/22 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/21 | 126,300 | -10,340 (-7.57%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/03/20 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/19 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/18 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
1以上 |
2024/03/17 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/16 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/15 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/14 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/13 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/12 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/11 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/10 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/09 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/08 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/07 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/06 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/05 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/04 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/03 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/02 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/03/01 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/29 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/28 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/27 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/26 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/25 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/24 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/23 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/22 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/21 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/20 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/19 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/18 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/17 | 136,640 | +0 (+0.0%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/16 | 136,640 | +10,340 (+8.19%) |
129,800
|
122,800
|
178,000
|
5
|
0 |
2024/02/15 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/02/14 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/02/13 | 126,300 | +0 (+0.0%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/02/12 | 126,300 | +3,500 (+2.85%) |
126,300
|
122,800
|
129,800
|
4
|
0 |
2024/02/11 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/10 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/09 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/08 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/07 | 122,800 | +0 (+0.0%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/06 | 122,800 | +6,050 (+5.18%) |
122,800
|
122,800
|
122,800
|
2
|
0 |
2024/02/05 | 116,750 | +0 (+0.0%) |
122,800
|
83,400
|
138,000
|
4
|
0 |
2024/02/04 | 116,750 | -13,650 (-10.47%) |
122,800
|
83,400
|
138,000
|
4
|
0 |
2024/02/03 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
1以上 |
2024/02/02 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/02/01 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/31 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/30 | 130,400 | +8,525 (+6.99%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/29 | 121,875 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/28 | 121,875 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/27 | 121,875 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/26 | 121,875 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/25 | 121,875 | -8,525 (-6.54%) |
122,800
|
103,900
|
138,000
|
4
|
0 |
2024/01/24 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/23 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/22 | 130,400 | +0 (+0.0%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/21 | 130,400 | +120 (+0.09%) |
130,400
|
122,800
|
138,000
|
4
|
0 |
2024/01/20 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/01/19 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/01/18 | 130,280 | +5,764 (+4.63%) |
129,800
|
122,800
|
138,000
|
5
|
0 |
2024/01/17 | 124,516 | +1,056 (+0.86%) |
126,300
|
103,900
|
138,000
|
6
|
0 |
2024/01/16 | 123,460 | +0 (+0.0%) |
122,800
|
103,900
|
138,000
|
5
|
0 |
2024/01/15 | 123,460 | -1,056 (-0.85%) |
122,800
|
103,900
|
138,000
|
5
|
0 |
2024/01/14 | 124,516 | +0 (+0.0%) |
126,300
|
103,900
|
138,000
|
6
|
0 |
2024/01/13 | 124,516 | +0 (+0.0%) |
126,300
|
103,900
|
138,000
|
6
|
0 |
2024/01/12 | 124,516 | -1,761 (-1.39%) |
126,300
|
103,900
|
138,000
|
6
|
0 |
2024/01/11 | 126,277 | +0 (+0.0%) |
129,800
|
103,900
|
138,000
|
9
|
0 |
2024/01/10 | 126,277 | -3,823 (-2.94%) |
129,800
|
103,900
|
138,000
|
9
|
0 |
2024/01/09 | 130,100 | +60 (+0.05%) |
129,800
|
122,800
|
138,000
|
8
|
1以上 |
2024/01/08 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/07 | 130,040 | -26 (-0.02%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/06 | 130,066 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
9
|
0 |
2024/01/05 | 130,066 | +26 (+0.02%) |
129,800
|
122,800
|
138,000
|
9
|
0 |
2024/01/04 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/03 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/02 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |
2024/01/01 | 130,040 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
10
|
0 |