日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
N/A |
2024/05/03 | 130,280 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
5
|
N/A |
2024/05/02 | 130,280 | +2,596 (+2.03%) |
129,800
|
122,800
|
138,000
|
5
|
N/A |
2024/05/01 | 127,684 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
5
|
0 |
2024/04/30 | 127,684 | +1,811 (+1.44%) |
122,800
|
116,820
|
138,000
|
5
|
0 |
2024/04/29 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/28 | 125,873 | +3,367 (+2.75%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/27 | 122,506 | +0 (+0.0%) |
120,300
|
116,820
|
138,000
|
6
|
1以上 |
2024/04/26 | 122,506 | -2,164 (-1.74%) |
120,300
|
116,820
|
138,000
|
6
|
0 |
2024/04/25 | 124,670 | -2,163 (-1.71%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/24 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/23 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/22 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/21 | 126,833 | +0 (+0.0%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/20 | 126,833 | -3,367 (-2.59%) |
126,300
|
117,800
|
138,000
|
6
|
0 |
2024/04/19 | 130,200 | +0 (+0.0%) |
129,800
|
122,800
|
138,000
|
6
|
0 |
2024/04/18 | 130,200 | +4,327 (+3.44%) |
129,800
|
122,800
|
138,000
|
6
|
0 |
2024/04/17 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/16 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/15 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/14 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/13 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/12 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/11 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/10 | 125,873 | +0 (+0.0%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/09 | 125,873 | -7,447 (-5.59%) |
122,800
|
116,820
|
138,000
|
6
|
0 |
2024/04/08 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
0 |
2024/04/07 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
0 |
2024/04/06 | 133,320 | +0 (+0.0%) |
122,800
|
116,820
|
178,000
|
7
|
1以上 |
2024/04/05 | 133,320 | -3,708 (-2.71%) |
122,800
|
116,820
|
178,000
|
7
|
0 |