日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 113,176 | +0 (+0.0%) |
102,430
|
95,810
|
148,000
|
10
|
N/A |
2024/05/14 | 113,176 | +4,200 (+3.85%) |
102,430
|
95,810
|
148,000
|
10
|
N/A |
2024/05/13 | 108,976 | -346 (-0.32%) |
102,430
|
95,810
|
133,690
|
10
|
N/A |
2024/05/12 | 109,322 | +1,583 (+1.47%) |
99,000
|
95,810
|
133,690
|
9
|
0 |
2024/05/11 | 107,739 | +0 (+0.0%) |
99,000
|
95,370
|
133,690
|
11
|
0 |
2024/05/10 | 107,739 | -1,942 (-1.77%) |
99,000
|
95,370
|
133,690
|
11
|
0 |
2024/05/09 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
1以上 |
2024/05/08 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/07 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/06 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/05 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/04 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/03 | 109,681 | +0 (+0.0%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/02 | 109,681 | -3,680 (-3.25%) |
105,860
|
95,370
|
133,690
|
9
|
0 |
2024/05/01 | 113,361 | +0 (+0.0%) |
108,800
|
95,370
|
133,690
|
7
|
0 |
2024/04/30 | 113,361 | +8,129 (+7.72%) |
108,800
|
95,370
|
133,690
|
7
|
0 |
2024/04/29 | 105,232 | +446 (+0.43%) |
105,860
|
76,780
|
133,690
|
9
|
0 |
2024/04/28 | 104,786 | +0 (+0.0%) |
100,835
|
76,780
|
133,690
|
8
|
0 |
2024/04/27 | 104,786 | -3,500 (-3.23%) |
100,835
|
76,780
|
133,690
|
8
|
1以上 |
2024/04/26 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/25 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/24 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
1以上 |
2024/04/23 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/22 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/21 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/20 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/19 | 108,286 | -3,939 (-3.51%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/18 | 112,225 | -5,063 (-4.32%) |
116,430
|
76,780
|
136,290
|
8
|
0 |
2024/04/17 | 117,288 | +0 (+0.0%) |
127,000
|
95,370
|
136,290
|
7
|
0 |
2024/04/16 | 117,288 | +2,118 (+1.84%) |
127,000
|
95,370
|
136,290
|
7
|
0 |
2024/04/15 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/14 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/13 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
1以上 |
2024/04/12 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/11 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/10 | 115,170 | +2,854 (+2.54%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/09 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/08 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/07 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
1以上 |
2024/04/06 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/05 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/04 | 112,316 | +1,393 (+1.26%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/03 | 110,923 | +0 (+0.0%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
2024/04/02 | 110,923 | +0 (+0.0%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
2024/04/01 | 110,923 | +0 (+0.0%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
2024/03/31 | 110,923 | +5,359 (+5.08%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
2024/03/30 | 105,564 | +0 (+0.0%) |
103,102
|
95,370
|
118,000
|
6
|
0 |
2024/03/29 | 105,564 | +0 (+0.0%) |
103,102
|
95,370
|
118,000
|
6
|
0 |
2024/03/28 | 105,564 | +5,700 (+5.71%) |
103,102
|
95,370
|
118,000
|
6
|
0 |
2024/03/27 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
2024/03/26 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
2024/03/25 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
2024/03/24 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
2024/03/23 | 99,864 | +0 (+0.0%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
2024/03/22 | 99,864 | -6,019 (-5.68%) |
98,077
|
83,800
|
118,000
|
6
|
0 |
2024/03/21 | 105,883 | +4,886 (+4.84%) |
105,860
|
95,370
|
118,000
|
7
|
0 |
2024/03/20 | 100,997 | -4,886 (-4.61%) |
100,344
|
83,800
|
118,000
|
7
|
0 |
2024/03/19 | 105,883 | +0 (+0.0%) |
105,860
|
95,370
|
118,000
|
7
|
1以上 |
2024/03/18 | 105,883 | -4 (-0.0%) |
105,860
|
95,370
|
118,000
|
7
|
0 |
2024/03/17 | 105,887 | +0 (+0.0%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
2024/03/16 | 105,887 | +0 (+0.0%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
2024/03/15 | 105,887 | +0 (+0.0%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
2024/03/14 | 105,887 | +0 (+0.0%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
2024/03/13 | 105,887 | +383 (+0.36%) |
104,072
|
95,370
|
118,000
|
6
|
0 |
2024/03/12 | 105,504 | +5,480 (+5.48%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/03/11 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/10 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/09 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/08 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/07 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/06 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/05 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/04 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/03 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/02 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/03/01 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/02/29 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/02/28 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/02/27 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/02/26 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/02/25 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/02/24 | 100,024 | +0 (+0.0%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/02/23 | 100,024 | -5,480 (-5.19%) |
95,810
|
90,600
|
118,000
|
5
|
0 |
2024/02/22 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/21 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/20 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/19 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/18 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/17 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/16 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/15 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/14 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/13 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/12 | 105,504 | +3,420 (+3.35%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/11 | 102,084 | -1,569 (-1.51%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/10 | 103,653 | +218 (+0.21%) |
100,622
|
95,370
|
118,000
|
4
|
0 |
2024/02/09 | 103,435 | +0 (+0.0%) |
101,950
|
95,370
|
118,000
|
6
|
0 |
2024/02/08 | 103,435 | +1,351 (+1.32%) |
101,950
|
95,370
|
118,000
|
6
|
0 |
2024/02/07 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
1以上 |
2024/02/06 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/05 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/04 | 102,084 | -3,420 (-3.24%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/03 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/02 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/02/01 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/31 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/30 | 105,504 | +3,420 (+3.35%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/29 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/28 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/27 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/26 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/25 | 102,084 | -3,420 (-3.24%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/24 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/23 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/22 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/21 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/20 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/19 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/18 | 105,504 | +3,420 (+3.35%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/17 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/16 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/15 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/14 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/13 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/12 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/11 | 102,084 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/10 | 102,084 | -3,420 (-3.24%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/09 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/08 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/07 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/06 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/05 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/04 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/03 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/02 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |
2024/01/01 | 105,504 | +0 (+0.0%) |
100,344
|
95,370
|
118,000
|
5
|
0 |