日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 113,361 | +0 (+0.0%) |
108,800
|
95,370
|
133,690
|
7
|
N/A |
2024/04/30 | 113,361 | +8,129 (+7.72%) |
108,800
|
95,370
|
133,690
|
7
|
N/A |
2024/04/29 | 105,232 | +446 (+0.43%) |
105,860
|
76,780
|
133,690
|
9
|
N/A |
2024/04/28 | 104,786 | +0 (+0.0%) |
100,835
|
76,780
|
133,690
|
8
|
0 |
2024/04/27 | 104,786 | -3,500 (-3.23%) |
100,835
|
76,780
|
133,690
|
8
|
1以上 |
2024/04/26 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/25 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/24 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
1以上 |
2024/04/23 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/22 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/21 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/20 | 108,286 | +0 (+0.0%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/19 | 108,286 | -3,939 (-3.51%) |
105,860
|
76,780
|
136,290
|
9
|
0 |
2024/04/18 | 112,225 | -5,063 (-4.32%) |
116,430
|
76,780
|
136,290
|
8
|
0 |
2024/04/17 | 117,288 | +0 (+0.0%) |
127,000
|
95,370
|
136,290
|
7
|
0 |
2024/04/16 | 117,288 | +2,118 (+1.84%) |
127,000
|
95,370
|
136,290
|
7
|
0 |
2024/04/15 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/14 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/13 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
1以上 |
2024/04/12 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/11 | 115,170 | +0 (+0.0%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/10 | 115,170 | +2,854 (+2.54%) |
116,430
|
95,370
|
136,290
|
8
|
0 |
2024/04/09 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/08 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/07 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
1以上 |
2024/04/06 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/05 | 112,316 | +0 (+0.0%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/04 | 112,316 | +1,393 (+1.26%) |
111,930
|
83,800
|
136,290
|
10
|
0 |
2024/04/03 | 110,923 | +0 (+0.0%) |
111,930
|
95,370
|
127,000
|
8
|
0 |
2024/04/02 | 110,923 | +0 (+0.0%) |
111,930
|
95,370
|
127,000
|
8
|
0 |