| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
| 2024/05/17 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
| 2024/05/16 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
| 2024/05/15 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/14 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/13 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/12 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/11 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/10 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/09 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/08 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/07 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/06 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/05 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/04 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/03 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/02 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/05/01 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/04/30 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/04/29 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/04/28 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/04/27 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/04/26 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/04/25 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/04/24 | 98,000 | +7,000 (+7.69%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
| 2024/04/23 | 91,000 | +0 (+0.0%) |
98,000
|
77,000
|
98,000
|
3
|
0 |
| 2024/04/22 | 91,000 | +0 (+0.0%) |
98,000
|
77,000
|
98,000
|
3
|
0 |
| 2024/04/21 | 91,000 | +3,500 (+4.0%) |
98,000
|
77,000
|
98,000
|
3
|
1以上 |
| 2024/04/20 | 87,500 | +10,500 (+13.64%) |
87,500
|
77,000
|
98,000
|
2
|
0 |
| 2024/04/19 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
| 2024/04/18 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
| 2024/04/17 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
| 2024/04/16 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
1以上 |
| 2024/04/15 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
| 2024/04/14 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
| 2024/04/13 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
| 2024/04/12 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
| 2024/04/11 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
| 2024/04/10 | 77,000 | +367 (+0.48%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
| 2024/04/09 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/04/08 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/04/07 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
1以上 |
| 2024/04/06 | 76,633 | -8,547 (-10.03%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/04/05 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/04/04 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/04/03 | 85,180 | +3,205 (+3.91%) |
77,000
|
75,900
|
98,000
|
5
|
1以上 |
| 2024/04/02 | 81,975 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
4
|
0 |
| 2024/04/01 | 81,975 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
4
|
0 |
| 2024/03/31 | 81,975 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
4
|
0 |
| 2024/03/30 | 81,975 | -3,205 (-3.76%) |
77,000
|
75,900
|
98,000
|
4
|
0 |
| 2024/03/29 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/28 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/27 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
1以上 |
| 2024/03/26 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/25 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/24 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/23 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/22 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/21 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/20 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/19 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/18 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/17 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/16 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/15 | 85,180 | +8,547 (+11.15%) |
77,000
|
75,900
|
98,000
|
5
|
0 |
| 2024/03/14 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/03/13 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/03/12 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/03/11 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/03/10 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/03/09 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/03/08 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/03/07 | 76,633 | -7,333 (-8.73%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
| 2024/03/06 | 83,966 | +0 (+0.0%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/03/05 | 83,966 | +0 (+0.0%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/03/04 | 83,966 | +0 (+0.0%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/03/03 | 83,966 | +0 (+0.0%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/03/02 | 83,966 | +0 (+0.0%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/03/01 | 83,966 | +0 (+0.0%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/02/29 | 83,966 | +0 (+0.0%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/02/28 | 83,966 | +0 (+0.0%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/02/27 | 83,966 | +2,016 (+2.46%) |
88,000
|
75,900
|
88,000
|
3
|
0 |
| 2024/02/26 | 81,950 | +0 (+0.0%) |
81,950
|
75,900
|
88,000
|
2
|
0 |
| 2024/02/25 | 81,950 | +0 (+0.0%) |
81,950
|
75,900
|
88,000
|
2
|
0 |
| 2024/02/24 | 81,950 | +0 (+0.0%) |
81,950
|
75,900
|
88,000
|
2
|
0 |
| 2024/02/23 | 81,950 | -6,050 (-6.88%) |
81,950
|
75,900
|
88,000
|
2
|
0 |
| 2024/02/22 | 88,000 | -5,000 (-5.38%) |
88,000
|
88,000
|
88,000
|
2
|
0 |
| 2024/02/21 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/20 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
1以上 |
| 2024/02/19 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
1以上 |
| 2024/02/18 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/17 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/16 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/15 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/14 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/13 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/12 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/11 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/10 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/09 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/08 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/07 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/06 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/05 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/04 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/03 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/02 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/02/01 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/31 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/30 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/29 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/28 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/27 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/26 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/25 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/24 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/23 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/22 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/21 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/20 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/19 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/18 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/17 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/16 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/15 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/14 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/13 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/12 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/11 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/10 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/09 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/08 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/07 | 93,000 | +0 (+0.0%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/06 | 93,000 | +1,667 (+1.83%) |
93,000
|
88,000
|
98,000
|
4
|
0 |
| 2024/01/05 | 91,333 | +0 (+0.0%) |
88,000
|
88,000
|
98,000
|
3
|
0 |
| 2024/01/04 | 91,333 | +0 (+0.0%) |
88,000
|
88,000
|
98,000
|
3
|
0 |
| 2024/01/03 | 91,333 | +0 (+0.0%) |
88,000
|
88,000
|
98,000
|
3
|
0 |
| 2024/01/02 | 91,333 | +0 (+0.0%) |
88,000
|
88,000
|
98,000
|
3
|
0 |
| 2024/01/01 | 91,333 | -1,667 (-1.79%) |
88,000
|
88,000
|
98,000
|
3
|
0 |
なら、