日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
2024/05/03 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
2024/05/02 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
N/A |
2024/05/01 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/04/30 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/04/29 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/04/28 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/04/27 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/04/26 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/04/25 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/04/24 | 98,000 | +7,000 (+7.69%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/04/23 | 91,000 | +0 (+0.0%) |
98,000
|
77,000
|
98,000
|
3
|
0 |
2024/04/22 | 91,000 | +0 (+0.0%) |
98,000
|
77,000
|
98,000
|
3
|
0 |
2024/04/21 | 91,000 | +3,500 (+4.0%) |
98,000
|
77,000
|
98,000
|
3
|
1以上 |
2024/04/20 | 87,500 | +10,500 (+13.64%) |
87,500
|
77,000
|
98,000
|
2
|
0 |
2024/04/19 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
1
|
0 |
2024/04/18 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/04/17 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/04/16 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
1以上 |
2024/04/15 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/04/14 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/04/13 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/04/12 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/04/11 | 77,000 | +0 (+0.0%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/04/10 | 77,000 | +367 (+0.48%) |
77,000
|
77,000
|
77,000
|
2
|
0 |
2024/04/09 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
2024/04/08 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
2024/04/07 | 76,633 | +0 (+0.0%) |
77,000
|
75,900
|
77,000
|
3
|
1以上 |
2024/04/06 | 76,633 | -8,547 (-10.03%) |
77,000
|
75,900
|
77,000
|
3
|
0 |
2024/04/05 | 85,180 | +0 (+0.0%) |
77,000
|
75,900
|
98,000
|
5
|
0 |