日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 131,156 | -204 (-0.16%) |
132,000
|
101,012
|
184,800
|
9
|
N/A |
2024/05/22 | 131,360 | +0 (+0.0%) |
132,000
|
102,848
|
184,800
|
9
|
N/A |
2024/05/21 | 131,360 | -204 (-0.16%) |
132,000
|
102,848
|
184,800
|
9
|
N/A |
2024/05/20 | 131,564 | -221 (-0.17%) |
132,000
|
104,684
|
184,800
|
9
|
0 |
2024/05/19 | 131,785 | -230 (-0.17%) |
132,000
|
104,684
|
184,800
|
8
|
0 |
2024/05/18 | 132,015 | +0 (+0.0%) |
132,000
|
106,520
|
184,800
|
8
|
0 |
2024/05/17 | 132,015 | -229 (-0.17%) |
132,000
|
106,520
|
184,800
|
8
|
0 |
2024/05/16 | 132,244 | +0 (+0.0%) |
132,000
|
108,356
|
184,800
|
8
|
0 |
2024/05/15 | 132,244 | -230 (-0.17%) |
132,000
|
108,356
|
184,800
|
8
|
0 |
2024/05/14 | 132,474 | +0 (+0.0%) |
132,000
|
110,193
|
184,800
|
8
|
0 |
2024/05/13 | 132,474 | -229 (-0.17%) |
132,000
|
110,193
|
184,800
|
8
|
0 |
2024/05/12 | 132,703 | +0 (+0.0%) |
132,000
|
112,029
|
184,800
|
8
|
0 |
2024/05/11 | 132,703 | -230 (-0.17%) |
132,000
|
112,029
|
184,800
|
8
|
0 |
2024/05/10 | 132,933 | +0 (+0.0%) |
132,000
|
113,865
|
184,800
|
8
|
0 |
2024/05/09 | 132,933 | -229 (-0.17%) |
132,000
|
113,865
|
184,800
|
8
|
0 |
2024/05/08 | 133,162 | +0 (+0.0%) |
132,000
|
115,701
|
184,800
|
8
|
0 |
2024/05/07 | 133,162 | -230 (-0.17%) |
132,000
|
115,701
|
184,800
|
8
|
0 |
2024/05/06 | 133,392 | +0 (+0.0%) |
132,000
|
117,537
|
184,800
|
8
|
0 |
2024/05/05 | 133,392 | -2,347 (-1.73%) |
132,000
|
117,537
|
184,800
|
8
|
0 |
2024/05/04 | 135,739 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/03 | 135,739 | -282 (-0.21%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/02 | 136,021 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/05/01 | 136,021 | -2,043 (-1.48%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/30 | 138,064 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/29 | 138,064 | -402 (-0.29%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/28 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/27 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/26 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/25 | 138,466 | +2,924 (+2.16%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/24 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/23 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/22 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
1以上 |
2024/04/21 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/20 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/19 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/18 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/17 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/16 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/15 | 135,542 | -458 (-0.34%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/14 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/13 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/12 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/11 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/10 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/09 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/08 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/07 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/06 | 136,000 | -666 (-0.49%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/05 | 136,666 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
6
|
0 |
2024/04/04 | 136,666 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
6
|
0 |
2024/04/03 | 136,666 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
6
|
0 |
2024/04/02 | 136,666 | +666 (+0.49%) |
132,000
|
118,000
|
188,000
|
6
|
0 |
2024/04/01 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/31 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/30 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
1以上 |
2024/03/29 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/28 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/27 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/26 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/25 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/24 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/23 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/22 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/21 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/20 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/19 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/18 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/17 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/16 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/15 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/14 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/13 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/12 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/11 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/10 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/09 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/08 | 136,000 | -1,600 (-1.16%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/03/07 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/06 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/05 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/04 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/03 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/02 | 137,600 | +2,804 (+2.08%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/03/01 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/29 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/28 | 134,796 | -2,804 (-2.04%) |
126,390
|
118,000
|
188,000
|
6
|
1以上 |
2024/02/27 | 137,600 | +2,804 (+2.08%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/02/26 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/25 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/24 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/23 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/22 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/21 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/20 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/19 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/18 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/17 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/16 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/15 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/14 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/13 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/12 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/11 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/10 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/09 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/08 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/07 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/06 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/05 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/04 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/03 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/02 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/02/01 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/31 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/30 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/29 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/28 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/27 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/26 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/25 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/24 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/23 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/22 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/21 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/20 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/19 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/18 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/17 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/16 | 134,796 | +0 (+0.0%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/15 | 134,796 | -2,804 (-2.04%) |
126,390
|
118,000
|
188,000
|
6
|
0 |
2024/01/14 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/13 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/12 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/11 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/10 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/09 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/08 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/07 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/06 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/05 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/04 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/03 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/02 | 137,600 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
5
|
0 |
2024/01/01 | 137,600 | +12,600 (+10.08%) |
132,000
|
118,000
|
188,000
|
5
|
0 |