日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 135,739 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
N/A |
2024/05/03 | 135,739 | -282 (-0.21%) |
132,000
|
118,000
|
184,800
|
7
|
N/A |
2024/05/02 | 136,021 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
N/A |
2024/05/01 | 136,021 | -2,043 (-1.48%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/30 | 138,064 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/29 | 138,064 | -402 (-0.29%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/28 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/27 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/26 | 138,466 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/25 | 138,466 | +2,924 (+2.16%) |
132,000
|
118,000
|
184,800
|
6
|
0 |
2024/04/24 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/23 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/22 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
1以上 |
2024/04/21 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/20 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/19 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/18 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/17 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/16 | 135,542 | +0 (+0.0%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/15 | 135,542 | -458 (-0.34%) |
132,000
|
118,000
|
184,800
|
7
|
0 |
2024/04/14 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/13 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/12 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/11 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/10 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/09 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/08 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/07 | 136,000 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/06 | 136,000 | -666 (-0.49%) |
132,000
|
118,000
|
188,000
|
7
|
0 |
2024/04/05 | 136,666 | +0 (+0.0%) |
132,000
|
118,000
|
188,000
|
6
|
0 |