| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 106,209 | +400 (+0.38%) |
108,000
|
96,800
|
121,000
|
22
|
N/A |
| 2025/12/13 | 105,809 | +0 (+0.0%) |
106,140
|
96,800
|
121,000
|
22
|
N/A |
| 2025/12/12 | 105,809 | +0 (+0.0%) |
106,140
|
96,800
|
121,000
|
22
|
N/A |
| 2025/12/11 | 105,809 | +1,374 (+1.32%) |
106,140
|
96,800
|
121,000
|
22
|
1以上 |
| 2025/12/10 | 104,435 | +0 (+0.0%) |
104,389
|
94,999
|
121,000
|
22
|
0 |
| 2025/12/09 | 104,435 | -87 (-0.08%) |
104,389
|
94,999
|
121,000
|
22
|
0 |
| 2025/12/08 | 104,522 | -1,069 (-1.01%) |
104,498
|
94,999
|
121,000
|
21
|
0 |
| 2025/12/07 | 105,591 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
21
|
0 |
| 2025/12/06 | 105,591 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
21
|
0 |
| 2025/12/05 | 105,591 | +114 (+0.11%) |
104,498
|
94,999
|
121,000
|
21
|
0 |
| 2025/12/04 | 105,477 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
23
|
0 |
| 2025/12/03 | 105,477 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
23
|
0 |
| 2025/12/02 | 105,477 | -202 (-0.19%) |
104,498
|
94,999
|
121,000
|
23
|
1以上 |
| 2025/12/01 | 105,679 | +125 (+0.12%) |
104,498
|
94,999
|
121,000
|
25
|
0 |
| 2025/11/30 | 105,554 | +0 (+0.0%) |
104,498
|
94,999
|
121,000
|
24
|
0 |
| 2025/11/29 | 105,554 | -422 (-0.4%) |
104,498
|
94,999
|
121,000
|
24
|
1以上 |
| 2025/11/28 | 105,976 | +1,304 (+1.25%) |
106,149
|
94,999
|
121,000
|
24
|
0 |
| 2025/11/27 | 104,672 | +0 (+0.0%) |
106,149
|
88,638
|
121,000
|
24
|
0 |
| 2025/11/26 | 104,672 | +484 (+0.46%) |
106,149
|
88,638
|
121,000
|
24
|
0 |
| 2025/11/25 | 104,188 | +0 (+0.0%) |
104,498
|
88,638
|
121,000
|
22
|
0 |
| 2025/11/24 | 104,188 | -1,901 (-1.79%) |
104,498
|
88,638
|
121,000
|
22
|
0 |
| 2025/11/23 | 106,089 | -431 (-0.4%) |
106,249
|
88,638
|
127,000
|
24
|
0 |
| 2025/11/22 | 106,520 | +0 (+0.0%) |
106,249
|
88,638
|
127,000
|
24
|
0 |
| 2025/11/21 | 106,520 | -1,287 (-1.19%) |
106,249
|
88,638
|
127,000
|
24
|
1以上 |
| 2025/11/20 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/19 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/18 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/17 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/16 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/15 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/14 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/13 | 107,807 | +0 (+0.0%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/12 | 107,807 | +1,422 (+1.34%) |
104,498
|
94,999
|
127,000
|
22
|
0 |
| 2025/11/11 | 106,385 | +1,483 (+1.41%) |
104,498
|
88,638
|
127,000
|
22
|
0 |
| 2025/11/10 | 104,902 | +0 (+0.0%) |
104,498
|
88,638
|
127,000
|
20
|
0 |
| 2025/11/09 | 104,902 | +257 (+0.25%) |
104,498
|
88,638
|
127,000
|
20
|
0 |
| 2025/11/08 | 104,645 | +285 (+0.27%) |
104,498
|
88,638
|
127,000
|
19
|
0 |
| 2025/11/07 | 104,360 | +0 (+0.0%) |
104,389
|
88,638
|
127,000
|
18
|
0 |
| 2025/11/06 | 104,360 | +0 (+0.0%) |
104,389
|
88,638
|
127,000
|
18
|
0 |
| 2025/11/05 | 104,360 | -1,738 (-1.64%) |
104,389
|
88,638
|
127,000
|
18
|
0 |
| 2025/11/04 | 106,098 | +0 (+0.0%) |
104,389
|
94,999
|
127,000
|
18
|
0 |
| 2025/11/03 | 106,098 | +0 (+0.0%) |
104,389
|
94,999
|
127,000
|
18
|
0 |
| 2025/11/02 | 106,098 | +0 (+0.0%) |
104,389
|
94,999
|
127,000
|
18
|
0 |
| 2025/11/01 | 106,098 | +0 (+0.0%) |
104,389
|
94,999
|
127,000
|
18
|
0 |
| 2025/10/31 | 106,098 | +0 (+0.0%) |
104,389
|
94,999
|
127,000
|
18
|
0 |
| 2025/10/30 | 106,098 | +0 (+0.0%) |
104,389
|
94,999
|
127,000
|
18
|
0 |
| 2025/10/29 | 106,098 | +1,159 (+1.1%) |
104,389
|
94,999
|
127,000
|
18
|
0 |
| 2025/10/28 | 104,939 | -3,109 (-2.88%) |
104,389
|
93,852
|
127,000
|
18
|
0 |
| 2025/10/27 | 108,048 | +1,550 (+1.46%) |
108,890
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/26 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/25 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
1以上 |
| 2025/10/24 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/23 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/22 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/21 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/20 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/19 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/18 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/17 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/16 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/15 | 106,498 | -1,043 (-0.97%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/14 | 107,541 | +0 (+0.0%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/10/13 | 107,541 | +0 (+0.0%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/10/12 | 107,541 | +0 (+0.0%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/10/11 | 107,541 | +0 (+0.0%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/10/10 | 107,541 | +1,043 (+0.98%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/10/09 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/08 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/07 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/06 | 106,498 | +0 (+0.0%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/05 | 106,498 | -1,043 (-0.97%) |
106,140
|
93,852
|
127,000
|
20
|
0 |
| 2025/10/04 | 107,541 | +0 (+0.0%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/10/03 | 107,541 | +0 (+0.0%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/10/02 | 107,541 | +0 (+0.0%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/10/01 | 107,541 | +0 (+0.0%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/09/30 | 107,541 | +1,618 (+1.53%) |
106,140
|
99,998
|
127,000
|
20
|
0 |
| 2025/09/29 | 105,923 | +0 (+0.0%) |
104,280
|
84,810
|
127,000
|
23
|
0 |
| 2025/09/28 | 105,923 | +0 (+0.0%) |
104,280
|
84,810
|
127,000
|
23
|
0 |
| 2025/09/27 | 105,923 | +0 (+0.0%) |
104,280
|
84,810
|
127,000
|
23
|
1以上 |
| 2025/09/26 | 105,923 | +0 (+0.0%) |
104,280
|
84,810
|
127,000
|
23
|
0 |
| 2025/09/25 | 105,923 | +0 (+0.0%) |
104,280
|
84,810
|
127,000
|
23
|
0 |
| 2025/09/24 | 105,923 | +0 (+0.0%) |
104,280
|
84,810
|
127,000
|
23
|
0 |
| 2025/09/23 | 105,923 | +0 (+0.0%) |
104,280
|
84,810
|
127,000
|
23
|
0 |
| 2025/09/22 | 105,923 | -2,287 (-2.11%) |
104,280
|
84,810
|
127,000
|
23
|
0 |
| 2025/09/21 | 108,210 | +0 (+0.0%) |
108,000
|
99,998
|
127,000
|
23
|
0 |
| 2025/09/20 | 108,210 | +0 (+0.0%) |
108,000
|
99,998
|
127,000
|
23
|
0 |
| 2025/09/19 | 108,210 | +0 (+0.0%) |
108,000
|
99,998
|
127,000
|
23
|
0 |
| 2025/09/18 | 108,210 | +0 (+0.0%) |
108,000
|
99,998
|
127,000
|
23
|
0 |
| 2025/09/17 | 108,210 | +0 (+0.0%) |
108,000
|
99,998
|
127,000
|
23
|
0 |
| 2025/09/16 | 108,210 | +0 (+0.0%) |
108,000
|
99,998
|
127,000
|
23
|
0 |
| 2025/09/15 | 108,210 | +0 (+0.0%) |
108,000
|
99,998
|
127,000
|
23
|
0 |
| 2025/09/14 | 108,210 | -782 (-0.72%) |
108,000
|
99,998
|
127,000
|
23
|
0 |
| 2025/09/13 | 108,992 | +0 (+0.0%) |
109,780
|
99,998
|
127,000
|
21
|
0 |
| 2025/09/12 | 108,992 | +2,903 (+2.74%) |
109,780
|
99,998
|
127,000
|
21
|
0 |
| 2025/09/11 | 106,089 | +0 (+0.0%) |
106,140
|
87,780
|
127,000
|
24
|
0 |
| 2025/09/10 | 106,089 | -108 (-0.1%) |
106,140
|
87,780
|
127,000
|
24
|
0 |
| 2025/09/09 | 106,197 | +152 (+0.14%) |
106,140
|
87,780
|
127,000
|
20
|
1以上 |
| 2025/09/08 | 106,045 | +0 (+0.0%) |
104,280
|
87,780
|
127,000
|
21
|
0 |
| 2025/09/07 | 106,045 | -363 (-0.34%) |
104,280
|
87,780
|
127,000
|
21
|
0 |
| 2025/09/06 | 106,408 | -402 (-0.38%) |
106,140
|
87,780
|
127,000
|
20
|
1以上 |
| 2025/09/05 | 106,810 | +0 (+0.0%) |
108,000
|
87,780
|
127,000
|
19
|
0 |
| 2025/09/04 | 106,810 | +0 (+0.0%) |
108,000
|
87,780
|
127,000
|
19
|
0 |
| 2025/09/03 | 106,810 | -449 (-0.42%) |
108,000
|
87,780
|
127,000
|
19
|
0 |
| 2025/09/02 | 107,259 | +0 (+0.0%) |
108,000
|
87,780
|
127,000
|
20
|
0 |
| 2025/09/01 | 107,259 | +0 (+0.0%) |
108,000
|
87,780
|
127,000
|
20
|
0 |
| 2025/08/31 | 107,259 | +0 (+0.0%) |
108,000
|
87,780
|
127,000
|
20
|
1以上 |
| 2025/08/30 | 107,259 | -225 (-0.21%) |
108,000
|
87,780
|
127,000
|
20
|
0 |
| 2025/08/29 | 107,484 | +0 (+0.0%) |
108,000
|
87,780
|
127,000
|
19
|
0 |
| 2025/08/28 | 107,484 | -1,477 (-1.36%) |
108,000
|
87,780
|
127,000
|
19
|
0 |
| 2025/08/27 | 108,961 | -1,870 (-1.69%) |
109,780
|
87,780
|
127,000
|
17
|
0 |
| 2025/08/26 | 110,831 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
15
|
0 |
| 2025/08/25 | 110,831 | -129 (-0.12%) |
109,780
|
104,280
|
127,000
|
15
|
0 |
| 2025/08/24 | 110,960 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/23 | 110,960 | -846 (-0.76%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/22 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/21 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/20 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/19 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/18 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/17 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/16 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/15 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/14 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/13 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/12 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/11 | 111,806 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/10 | 111,806 | -368 (-0.33%) |
109,780
|
104,280
|
127,000
|
13
|
0 |
| 2025/08/09 | 112,174 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
11
|
0 |
| 2025/08/08 | 112,174 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
11
|
0 |
| 2025/08/07 | 112,174 | +362 (+0.32%) |
109,780
|
104,280
|
127,000
|
11
|
0 |
| 2025/08/06 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/08/05 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/08/04 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/08/03 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/08/02 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/08/01 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/31 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/30 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/29 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/28 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/27 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/26 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/25 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/24 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/23 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/22 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/21 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/20 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/19 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/18 | 111,812 | --- |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/16 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/15 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/14 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
N/A |
| 2025/07/13 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/12 | 111,812 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/11 | 111,812 | -1,531 (-1.35%) |
109,780
|
104,280
|
127,000
|
10
|
0 |
| 2025/07/10 | 113,343 | +3,021 (+2.74%) |
109,890
|
104,280
|
127,000
|
12
|
0 |
| 2025/07/09 | 110,322 | +0 (+0.0%) |
109,780
|
92,200
|
127,000
|
14
|
0 |
| 2025/07/08 | 110,322 | +0 (+0.0%) |
109,780
|
92,200
|
127,000
|
14
|
1以上 |
| 2025/07/07 | 110,322 | +0 (+0.0%) |
109,780
|
92,200
|
127,000
|
14
|
1以上 |
| 2025/07/06 | 110,322 | +0 (+0.0%) |
109,780
|
92,200
|
127,000
|
14
|
0 |
| 2025/07/05 | 110,322 | -2,325 (-2.06%) |
109,780
|
92,200
|
127,000
|
14
|
0 |
| 2025/07/04 | 112,647 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
14
|
0 |
| 2025/07/03 | 112,647 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
14
|
0 |
| 2025/07/02 | 112,647 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
14
|
0 |
| 2025/07/01 | 112,647 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
14
|
0 |
| 2025/06/30 | 112,647 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
14
|
0 |
| 2025/06/29 | 112,647 | +0 (+0.0%) |
109,780
|
104,280
|
127,000
|
14
|
0 |
| 2025/06/28 | 112,647 | +1,550 (+1.4%) |
109,780
|
104,280
|
127,000
|
14
|
0 |
| 2025/06/27 | 111,097 | +0 (+0.0%) |
109,780
|
97,623
|
127,000
|
14
|
0 |
| 2025/06/26 | 111,097 | +0 (+0.0%) |
109,780
|
97,623
|
127,000
|
14
|
0 |
| 2025/06/25 | 111,097 | +0 (+0.0%) |
109,780
|
97,623
|
127,000
|
14
|
0 |
| 2025/06/24 | 111,097 | +3,875 (+3.61%) |
109,780
|
97,623
|
127,000
|
14
|
0 |
| 2025/06/23 | 107,222 | +0 (+0.0%) |
108,890
|
80,100
|
127,000
|
16
|
0 |
| 2025/06/22 | 107,222 | +0 (+0.0%) |
108,890
|
80,100
|
127,000
|
16
|
0 |
| 2025/06/21 | 107,222 | +0 (+0.0%) |
108,890
|
80,100
|
127,000
|
16
|
1以上 |
| 2025/06/20 | 107,222 | +0 (+0.0%) |
108,890
|
80,100
|
127,000
|
16
|
0 |
| 2025/06/19 | 107,222 | -631 (-0.59%) |
108,890
|
80,100
|
127,000
|
16
|
0 |
| 2025/06/18 | 107,853 | +0 (+0.0%) |
109,780
|
80,100
|
127,000
|
17
|
0 |
| 2025/06/17 | 107,853 | +2,552 (+2.42%) |
109,780
|
80,100
|
127,000
|
17
|
0 |
| 2025/06/16 | 105,301 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
15
|
1以上 |
| 2025/06/15 | 105,301 | -1,181 (-1.11%) |
108,000
|
80,100
|
121,000
|
15
|
0 |
| 2025/06/14 | 106,482 | +0 (+0.0%) |
109,780
|
80,100
|
121,000
|
13
|
0 |
| 2025/06/13 | 106,482 | +0 (+0.0%) |
109,780
|
80,100
|
121,000
|
13
|
0 |
| 2025/06/12 | 106,482 | +1,181 (+1.12%) |
109,780
|
80,100
|
121,000
|
13
|
0 |
| 2025/06/11 | 105,301 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
15
|
0 |
| 2025/06/10 | 105,301 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
15
|
0 |
| 2025/06/09 | 105,301 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
15
|
1以上 |
| 2025/06/08 | 105,301 | +2,508 (+2.44%) |
108,000
|
80,100
|
121,000
|
15
|
0 |
| 2025/06/07 | 102,793 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
15
|
0 |
| 2025/06/06 | 102,793 | +160 (+0.16%) |
108,000
|
80,100
|
121,000
|
15
|
0 |
| 2025/06/05 | 102,633 | -1,276 (-1.23%) |
104,280
|
80,100
|
121,000
|
17
|
1以上 |
| 2025/06/04 | 103,909 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
17
|
0 |
| 2025/06/03 | 103,909 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
17
|
1以上 |
| 2025/06/02 | 103,909 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
17
|
0 |
| 2025/06/01 | 103,909 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
17
|
0 |
| 2025/05/31 | 103,909 | +0 (+0.0%) |
108,000
|
80,100
|
121,000
|
17
|
0 |
| 2025/05/30 | 103,909 | +367 (+0.35%) |
108,000
|
80,100
|
121,000
|
17
|
0 |
| 2025/05/29 | 103,542 | -585 (-0.56%) |
108,000
|
80,100
|
121,000
|
16
|
0 |
| 2025/05/28 | 104,127 | +0 (+0.0%) |
108,471
|
80,100
|
121,000
|
15
|
0 |
| 2025/05/27 | 104,127 | -1,187 (-1.13%) |
108,471
|
80,100
|
121,000
|
15
|
0 |
| 2025/05/26 | 105,314 | +0 (+0.0%) |
108,471
|
80,340
|
121,000
|
15
|
0 |
| 2025/05/25 | 105,314 | -3,845 (-3.52%) |
108,471
|
80,340
|
121,000
|
15
|
0 |
| 2025/05/24 | 109,159 | +0 (+0.0%) |
108,471
|
80,340
|
138,000
|
17
|
0 |
| 2025/05/23 | 109,159 | +0 (+0.0%) |
108,471
|
80,340
|
138,000
|
17
|
0 |
| 2025/05/22 | 109,159 | +0 (+0.0%) |
108,471
|
80,340
|
138,000
|
17
|
1以上 |
| 2025/05/21 | 109,159 | +0 (+0.0%) |
108,471
|
80,340
|
138,000
|
17
|
0 |
| 2025/05/20 | 109,159 | +0 (+0.0%) |
108,471
|
80,340
|
138,000
|
17
|
0 |
| 2025/05/19 | 109,159 | -1,515 (-1.37%) |
108,471
|
80,340
|
138,000
|
17
|
0 |
| 2025/05/18 | 110,674 | +0 (+0.0%) |
110,000
|
80,340
|
138,000
|
19
|
0 |
| 2025/05/17 | 110,674 | -298 (-0.27%) |
110,000
|
80,340
|
138,000
|
19
|
0 |
| 2025/05/16 | 110,972 | +0 (+0.0%) |
110,000
|
86,005
|
138,000
|
19
|
1以上 |
| 2025/05/15 | 110,972 | +0 (+0.0%) |
110,000
|
86,005
|
138,000
|
19
|
0 |
| 2025/05/14 | 110,972 | +0 (+0.0%) |
110,000
|
86,005
|
138,000
|
19
|
0 |
| 2025/05/13 | 110,972 | +1,158 (+1.05%) |
110,000
|
86,005
|
138,000
|
19
|
0 |
| 2025/05/12 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/11 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/10 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/09 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/08 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/07 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/06 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/05 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/04 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/03 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/02 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/05/01 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/30 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/29 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/28 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/27 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/26 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/25 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/24 | 109,814 | +0 (+0.0%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/23 | 109,814 | -298 (-0.27%) |
110,000
|
86,005
|
127,000
|
19
|
0 |
| 2025/04/22 | 110,112 | -1,046 (-0.94%) |
110,000
|
89,001
|
127,000
|
19
|
0 |
| 2025/04/21 | 111,158 | +0 (+0.0%) |
111,821
|
89,001
|
127,000
|
19
|
0 |
| 2025/04/20 | 111,158 | +0 (+0.0%) |
111,821
|
89,001
|
127,000
|
19
|
0 |
| 2025/04/19 | 111,158 | +0 (+0.0%) |
111,821
|
89,001
|
127,000
|
19
|
0 |
| 2025/04/18 | 111,158 | +0 (+0.0%) |
111,821
|
89,001
|
127,000
|
19
|
0 |
| 2025/04/17 | 111,158 | +0 (+0.0%) |
111,821
|
89,001
|
127,000
|
19
|
0 |
| 2025/04/16 | 111,158 | -1,083 (-0.96%) |
111,821
|
89,001
|
127,000
|
19
|
0 |
| 2025/04/15 | 112,241 | +0 (+0.0%) |
111,821
|
89,001
|
127,000
|
18
|
0 |
| 2025/04/14 | 112,241 | -530 (-0.47%) |
111,821
|
89,001
|
127,000
|
18
|
0 |
| 2025/04/13 | 112,771 | +0 (+0.0%) |
113,528
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/12 | 112,771 | +0 (+0.0%) |
113,528
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/11 | 112,771 | +0 (+0.0%) |
113,528
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/10 | 112,771 | -1,282 (-1.12%) |
113,528
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/09 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/08 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/07 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/06 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/05 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/04 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/03 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/02 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/04/01 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/31 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/30 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/29 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/28 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/27 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/26 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/25 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/24 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/23 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/22 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/21 | 114,053 | +0 (+0.0%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/20 | 114,053 | -1,225 (-1.06%) |
117,040
|
89,001
|
127,000
|
16
|
0 |
| 2025/03/19 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/18 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/17 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/16 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/15 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/14 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/13 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/12 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/11 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/10 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/09 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/08 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/07 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/06 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/05 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/04 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/03 | 115,278 | +0 (+0.0%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/02 | 115,278 | +817 (+0.71%) |
117,040
|
98,800
|
127,000
|
16
|
0 |
| 2025/03/01 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/28 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/27 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/26 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/25 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/24 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/23 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/22 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/21 | 114,461 | +0 (+0.0%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/20 | 114,461 | +1,515 (+1.34%) |
115,280
|
98,800
|
127,000
|
14
|
0 |
| 2025/02/19 | 112,946 | +0 (+0.0%) |
112,640
|
98,800
|
127,000
|
12
|
0 |
| 2025/02/18 | 112,946 | +0 (+0.0%) |
112,640
|
98,800
|
127,000
|
12
|
0 |
| 2025/02/17 | 112,946 | +0 (+0.0%) |
112,640
|
98,800
|
127,000
|
12
|
0 |
| 2025/02/16 | 112,946 | +0 (+0.0%) |
112,640
|
98,800
|
127,000
|
12
|
0 |
| 2025/02/15 | 112,946 | +0 (+0.0%) |
112,640
|
98,800
|
127,000
|
12
|
0 |
| 2025/02/14 | 112,946 | +212 (+0.19%) |
112,640
|
98,800
|
127,000
|
12
|
0 |
| 2025/02/13 | 112,734 | +254 (+0.23%) |
110,000
|
98,800
|
127,000
|
11
|
0 |
| 2025/02/12 | 112,480 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
10
|
0 |
| 2025/02/11 | 112,480 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
10
|
0 |
| 2025/02/10 | 112,480 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
10
|
0 |
| 2025/02/09 | 112,480 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
10
|
0 |
| 2025/02/08 | 112,480 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
10
|
0 |
| 2025/02/07 | 112,480 | -520 (-0.46%) |
110,000
|
98,800
|
127,000
|
10
|
0 |
| 2025/02/06 | 113,000 | +86 (+0.08%) |
110,000
|
98,800
|
127,000
|
9
|
0 |
| 2025/02/05 | 112,914 | +981 (+0.88%) |
110,000
|
98,800
|
127,000
|
7
|
0 |
| 2025/02/04 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/02/03 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/02/02 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/02/01 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/31 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/30 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/29 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/28 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/27 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/26 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/25 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/24 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/23 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/22 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/21 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/20 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/19 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/18 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/17 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/16 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/15 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/14 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/13 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/12 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/11 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/10 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/09 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/08 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/07 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/06 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/05 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/04 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/03 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/02 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |
| 2025/01/01 | 111,933 | +0 (+0.0%) |
110,000
|
98,800
|
127,000
|
6
|
0 |