日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
N/A |
2024/05/03 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
N/A |
2024/05/02 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
N/A |
2024/05/01 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/04/30 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/04/29 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/04/28 | 103,300 | +900 (+0.88%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/04/27 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/26 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/25 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/24 | 102,400 | -3,656 (-3.45%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/23 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/22 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/21 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/20 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/19 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/18 | 106,056 | +5,286 (+5.25%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/17 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/16 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/15 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
1以上 |
2024/04/14 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/13 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/12 | 100,770 | -2,114 (-2.05%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/11 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/10 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/09 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/08 | 102,884 | -1,360 (-1.3%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/07 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
2024/04/06 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
2024/04/05 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |