日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 111,904 | +3,446 (+3.18%) |
117,400
|
71,276
|
142,980
|
6
|
N/A |
2024/05/17 | 108,458 | -971 (-0.89%) |
107,800
|
71,276
|
142,980
|
7
|
N/A |
2024/05/16 | 109,429 | +0 (+0.0%) |
107,800
|
78,074
|
142,980
|
7
|
N/A |
2024/05/15 | 109,429 | +7,029 (+6.86%) |
107,800
|
78,074
|
142,980
|
7
|
1以上 |
2024/05/14 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/05/13 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/05/12 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/05/11 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/05/10 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/05/09 | 102,400 | -900 (-0.87%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/05/08 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/05/07 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/05/06 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
1以上 |
2024/05/05 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/05/04 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/05/03 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/05/02 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/05/01 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/04/30 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/04/29 | 103,300 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/04/28 | 103,300 | +900 (+0.88%) |
101,585
|
78,074
|
142,980
|
6
|
0 |
2024/04/27 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/26 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/25 | 102,400 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/24 | 102,400 | -3,656 (-3.45%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/23 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/22 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/21 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/20 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/19 | 106,056 | +0 (+0.0%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/18 | 106,056 | +5,286 (+5.25%) |
101,585
|
78,074
|
142,980
|
4
|
0 |
2024/04/17 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/16 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/15 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
1以上 |
2024/04/14 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/13 | 100,770 | +0 (+0.0%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/12 | 100,770 | -2,114 (-2.05%) |
92,785
|
78,074
|
142,980
|
6
|
0 |
2024/04/11 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/10 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/09 | 102,884 | +0 (+0.0%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/08 | 102,884 | -1,360 (-1.3%) |
95,370
|
78,074
|
142,980
|
5
|
0 |
2024/04/07 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
2024/04/06 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
2024/04/05 | 104,244 | +0 (+0.0%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
2024/04/04 | 104,244 | +9,684 (+10.24%) |
95,370
|
84,872
|
142,980
|
5
|
0 |
2024/04/03 | 94,560 | -1,454 (-1.51%) |
92,785
|
84,872
|
107,800
|
4
|
0 |
2024/04/02 | 96,014 | +0 (+0.0%) |
95,370
|
84,872
|
107,800
|
3
|
0 |
2024/04/01 | 96,014 | +0 (+0.0%) |
95,370
|
84,872
|
107,800
|
3
|
0 |
2024/03/31 | 96,014 | +0 (+0.0%) |
95,370
|
84,872
|
107,800
|
3
|
0 |
2024/03/30 | 96,014 | -5,594 (-5.51%) |
95,370
|
84,872
|
107,800
|
3
|
0 |
2024/03/29 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/28 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/27 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
1以上 |
2024/03/26 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/25 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/24 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/23 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/22 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/21 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/20 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/19 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/18 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/17 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/16 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/15 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/14 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/13 | 101,608 | +0 (+0.0%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/12 | 101,608 | -1,360 (-1.32%) |
107,800
|
84,872
|
110,000
|
5
|
0 |
2024/03/11 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/10 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/09 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/08 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/07 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/06 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/05 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/04 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/03 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/02 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/03/01 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/29 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/28 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/27 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/26 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/25 | 102,968 | +1,208 (+1.19%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/24 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
2024/02/23 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
2024/02/22 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
2024/02/21 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
2024/02/20 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
2024/02/19 | 101,760 | +0 (+0.0%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
2024/02/18 | 101,760 | -1,208 (-1.17%) |
102,685
|
91,670
|
110,000
|
4
|
0 |
2024/02/17 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/16 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/15 | 102,968 | +0 (+0.0%) |
107,800
|
91,670
|
110,000
|
5
|
1以上 |
2024/02/14 | 102,968 | -2,824 (-2.67%) |
107,800
|
91,670
|
110,000
|
5
|
0 |
2024/02/13 | 105,792 | +669 (+0.64%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
2024/02/12 | 105,123 | -669 (-0.63%) |
110,000
|
95,370
|
110,000
|
3
|
0 |
2024/02/11 | 105,792 | +0 (+0.0%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
2024/02/10 | 105,792 | +0 (+0.0%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
2024/02/09 | 105,792 | +0 (+0.0%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
2024/02/08 | 105,792 | +7,431 (+7.55%) |
108,900
|
95,370
|
110,000
|
4
|
0 |
2024/02/07 | 98,361 | +0 (+0.0%) |
102,685
|
78,074
|
110,000
|
4
|
0 |
2024/02/06 | 98,361 | +0 (+0.0%) |
102,685
|
78,074
|
110,000
|
4
|
0 |
2024/02/05 | 98,361 | -2,794 (-2.76%) |
102,685
|
78,074
|
110,000
|
4
|
1以上 |
2024/02/04 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
2024/02/03 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
2024/02/02 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
2024/02/01 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
2024/01/31 | 101,155 | +0 (+0.0%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
2024/01/30 | 101,155 | +1,276 (+1.28%) |
107,800
|
82,606
|
110,000
|
5
|
0 |
2024/01/29 | 99,879 | +911 (+0.92%) |
101,585
|
82,606
|
110,000
|
6
|
0 |
2024/01/28 | 98,968 | +0 (+0.0%) |
95,370
|
82,606
|
110,000
|
7
|
0 |
2024/01/27 | 98,968 | +0 (+0.0%) |
95,370
|
82,606
|
110,000
|
7
|
1以上 |
2024/01/26 | 98,968 | +0 (+0.0%) |
95,370
|
82,606
|
110,000
|
7
|
1以上 |
2024/01/25 | 98,968 | +1,472 (+1.51%) |
95,370
|
82,606
|
110,000
|
7
|
0 |
2024/01/24 | 97,496 | -799 (-0.81%) |
94,435
|
82,606
|
110,000
|
6
|
0 |
2024/01/23 | 98,295 | +0 (+0.0%) |
95,370
|
82,606
|
110,000
|
5
|
0 |
2024/01/22 | 98,295 | +374 (+0.38%) |
95,370
|
82,606
|
110,000
|
5
|
0 |
2024/01/21 | 97,921 | +0 (+0.0%) |
93,500
|
82,606
|
110,000
|
5
|
0 |
2024/01/20 | 97,921 | +2,930 (+3.08%) |
93,500
|
82,606
|
110,000
|
5
|
0 |
2024/01/19 | 94,991 | -1,829 (-1.89%) |
93,500
|
80,340
|
110,000
|
6
|
0 |
2024/01/18 | 96,820 | +0 (+0.0%) |
93,500
|
80,340
|
110,000
|
7
|
0 |
2024/01/17 | 96,820 | +0 (+0.0%) |
93,500
|
80,340
|
110,000
|
7
|
1以上 |
2024/01/16 | 96,820 | +0 (+0.0%) |
93,500
|
80,340
|
110,000
|
7
|
0 |
2024/01/15 | 96,820 | -2,370 (-2.39%) |
93,500
|
80,340
|
110,000
|
7
|
0 |
2024/01/14 | 99,190 | +0 (+0.0%) |
100,650
|
80,340
|
110,000
|
6
|
0 |
2024/01/13 | 99,190 | +0 (+0.0%) |
100,650
|
80,340
|
110,000
|
6
|
0 |
2024/01/12 | 99,190 | -1,138 (-1.13%) |
100,650
|
80,340
|
110,000
|
6
|
0 |
2024/01/11 | 100,328 | +215 (+0.21%) |
107,800
|
80,340
|
110,000
|
5
|
0 |
2024/01/10 | 100,113 | +0 (+0.0%) |
110,000
|
80,340
|
110,000
|
3
|
0 |
2024/01/09 | 100,113 | +0 (+0.0%) |
110,000
|
80,340
|
110,000
|
3
|
0 |
2024/01/08 | 100,113 | +19,773 (+24.61%) |
110,000
|
80,340
|
110,000
|
3
|
0 |
2024/01/07 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/06 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/05 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/04 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/03 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/02 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |
2024/01/01 | 80,340 | +0 (+0.0%) |
80,340
|
80,340
|
80,340
|
1
|
0 |