日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 528,387 | -1,179 (-0.22%) |
544,500
|
492,800
|
551,250
|
8
|
0 |
2023/12/30 | 529,566 | --- |
539,000
|
492,800
|
551,250
|
9
|
0 |
2023/12/27 | 529,637 | +0 (+0.0%) |
539,000
|
492,800
|
571,000
|
8
|
N/A |
2023/12/26 | 529,637 | +0 (+0.0%) |
539,000
|
492,800
|
571,000
|
8
|
N/A |
2023/12/25 | 529,637 | +0 (+0.0%) |
539,000
|
492,800
|
571,000
|
8
|
N/A |
2023/12/24 | 529,637 | +0 (+0.0%) |
539,000
|
492,800
|
571,000
|
8
|
0 |
2023/12/23 | 529,637 | +0 (+0.0%) |
539,000
|
492,800
|
571,000
|
8
|
0 |
2023/12/22 | 529,637 | +0 (+0.0%) |
539,000
|
492,800
|
571,000
|
8
|
0 |
2023/12/21 | 529,637 | +1,337 (+0.25%) |
539,000
|
492,800
|
571,000
|
8
|
0 |
2023/12/20 | 528,300 | +1,784 (+0.34%) |
539,000
|
492,800
|
571,000
|
7
|
0 |
2023/12/19 | 526,516 | +0 (+0.0%) |
525,625
|
492,800
|
571,000
|
6
|
0 |
2023/12/18 | 526,516 | -6,355 (-1.19%) |
525,625
|
492,800
|
571,000
|
6
|
0 |
2023/12/17 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/16 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/15 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
1以上 |
2023/12/14 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/13 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/12 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/11 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/10 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/09 | 532,871 | +0 (+0.0%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/08 | 532,871 | +15,251 (+2.95%) |
551,250
|
492,800
|
571,000
|
7
|
0 |
2023/12/07 | 517,620 | +0 (+0.0%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/12/06 | 517,620 | +0 (+0.0%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/12/05 | 517,620 | +0 (+0.0%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/12/04 | 517,620 | +0 (+0.0%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/12/03 | 517,620 | +0 (+0.0%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/12/02 | 517,620 | +0 (+0.0%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/12/01 | 517,620 | +0 (+0.0%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/11/30 | 517,620 | -8,562 (-1.63%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/11/29 | 526,182 | -688 (-0.13%) |
525,625
|
492,800
|
568,992
|
6
|
0 |
2023/11/28 | 526,870 | +0 (+0.0%) |
531,000
|
492,800
|
568,992
|
7
|
0 |
2023/11/27 | 526,870 | +0 (+0.0%) |
531,000
|
492,800
|
568,992
|
7
|
1以上 |
2023/11/26 | 526,870 | +7,020 (+1.35%) |
531,000
|
492,800
|
568,992
|
7
|
1以上 |
2023/11/25 | 519,850 | +0 (+0.0%) |
515,500
|
492,800
|
551,250
|
6
|
0 |
2023/11/24 | 519,850 | +2,230 (+0.43%) |
515,500
|
492,800
|
551,250
|
6
|
0 |
2023/11/23 | 517,620 | +0 (+0.0%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/11/22 | 517,620 | -7,896 (-1.5%) |
500,000
|
492,800
|
551,250
|
5
|
0 |
2023/11/21 | 525,516 | +0 (+0.0%) |
525,625
|
492,800
|
565,000
|
6
|
0 |
2023/11/20 | 525,516 | +54 (+0.01%) |
525,625
|
492,800
|
565,000
|
6
|
0 |
2023/11/19 | 525,462 | +0 (+0.0%) |
522,025
|
492,800
|
565,000
|
4
|
1以上 |
2023/11/18 | 525,462 | +0 (+0.0%) |
522,025
|
492,800
|
565,000
|
4
|
0 |
2023/11/17 | 525,462 | +0 (+0.0%) |
522,025
|
492,800
|
565,000
|
4
|
0 |
2023/11/16 | 525,462 | +8,596 (+1.66%) |
522,025
|
492,800
|
565,000
|
4
|
0 |
2023/11/15 | 516,866 | +0 (+0.0%) |
492,800
|
492,800
|
565,000
|
3
|
0 |
2023/11/14 | 516,866 | -9,634 (-1.83%) |
492,800
|
492,800
|
565,000
|
3
|
0 |
2023/11/13 | 526,500 | +0 (+0.0%) |
526,500
|
488,000
|
565,000
|
2
|
0 |
2023/11/12 | 526,500 | +43,834 (+9.08%) |
526,500
|
488,000
|
565,000
|
2
|
0 |
2023/11/11 | 482,666 | +0 (+0.0%) |
480,000
|
480,000
|
488,000
|
3
|
1以上 |
2023/11/10 | 482,666 | -22,084 (-4.38%) |
480,000
|
480,000
|
488,000
|
3
|
0 |
2023/11/09 | 504,750 | +0 (+0.0%) |
484,000
|
480,000
|
571,000
|
4
|
1以上 |
2023/11/08 | 504,750 | +0 (+0.0%) |
484,000
|
480,000
|
571,000
|
4
|
0 |
2023/11/07 | 504,750 | +0 (+0.0%) |
484,000
|
480,000
|
571,000
|
4
|
1以上 |
2023/11/06 | 504,750 | +0 (+0.0%) |
484,000
|
480,000
|
571,000
|
4
|
0 |
2023/11/05 | 504,750 | +0 (+0.0%) |
484,000
|
480,000
|
571,000
|
4
|
0 |
2023/11/04 | 504,750 | +0 (+0.0%) |
484,000
|
480,000
|
571,000
|
4
|
0 |
2023/11/03 | 504,750 | +0 (+0.0%) |
484,000
|
480,000
|
571,000
|
4
|
0 |
2023/11/02 | 504,750 | +0 (+0.0%) |
484,000
|
480,000
|
571,000
|
4
|
0 |
2023/11/01 | 504,750 | +5,572 (+1.12%) |
484,000
|
480,000
|
571,000
|
4
|
0 |
2023/10/31 | 499,178 | +0 (+0.0%) |
480,000
|
476,890
|
571,000
|
5
|
0 |
2023/10/30 | 499,178 | +0 (+0.0%) |
480,000
|
476,890
|
571,000
|
5
|
0 |
2023/10/29 | 499,178 | -2,794 (-0.56%) |
480,000
|
476,890
|
571,000
|
5
|
1以上 |
2023/10/28 | 501,972 | +0 (+0.0%) |
480,000
|
476,890
|
571,000
|
4
|
0 |
2023/10/27 | 501,972 | +0 (+0.0%) |
480,000
|
476,890
|
571,000
|
4
|
0 |
2023/10/26 | 501,972 | +0 (+0.0%) |
480,000
|
476,890
|
571,000
|
4
|
0 |
2023/10/25 | 501,972 | +0 (+0.0%) |
480,000
|
476,890
|
571,000
|
4
|
0 |
2023/10/24 | 501,972 | -5,665 (-1.12%) |
480,000
|
476,890
|
571,000
|
4
|
0 |
2023/10/23 | 507,637 | -10,558 (-2.04%) |
489,775
|
480,000
|
571,000
|
4
|
0 |
2023/10/22 | 518,195 | -7,039 (-1.34%) |
499,550
|
480,000
|
571,000
|
5
|
0 |
2023/10/21 | 525,234 | +0 (+0.0%) |
529,988
|
480,000
|
571,000
|
6
|
0 |
2023/10/20 | 525,234 | +12,167 (+2.37%) |
529,988
|
480,000
|
571,000
|
6
|
1以上 |
2023/10/19 | 513,067 | -14,703 (-2.79%) |
498,775
|
480,000
|
560,427
|
6
|
1以上 |
2023/10/18 | 527,770 | +21,770 (+4.3%) |
510,000
|
498,000
|
560,427
|
5
|
0 |
2023/10/17 | 506,000 | +0 (+0.0%) |
510,000
|
498,000
|
510,000
|
3
|
1以上 |
2023/10/16 | 506,000 | +0 (+0.0%) |
510,000
|
498,000
|
510,000
|
3
|
1以上 |
2023/10/15 | 506,000 | -18,000 (-3.44%) |
510,000
|
498,000
|
510,000
|
3
|
0 |
2023/10/14 | 524,000 | +0 (+0.0%) |
510,000
|
498,000
|
554,000
|
5
|
0 |
2023/10/13 | 524,000 | +8,915 (+1.73%) |
510,000
|
498,000
|
554,000
|
5
|
0 |
2023/10/12 | 515,085 | +0 (+0.0%) |
510,000
|
492,800
|
554,000
|
7
|
1以上 |
2023/10/11 | 515,085 | +0 (+0.0%) |
510,000
|
492,800
|
554,000
|
7
|
0 |
2023/10/10 | 515,085 | +0 (+0.0%) |
510,000
|
492,800
|
554,000
|
7
|
1以上 |
2023/10/09 | 515,085 | +0 (+0.0%) |
510,000
|
492,800
|
554,000
|
7
|
0 |
2023/10/08 | 515,085 | +0 (+0.0%) |
510,000
|
492,800
|
554,000
|
7
|
0 |
2023/10/07 | 515,085 | +0 (+0.0%) |
510,000
|
492,800
|
554,000
|
7
|
0 |
2023/10/06 | 515,085 | -4,435 (-0.85%) |
510,000
|
492,800
|
554,000
|
7
|
0 |
2023/10/05 | 519,520 | +0 (+0.0%) |
510,000
|
492,800
|
554,000
|
5
|
0 |
2023/10/04 | 519,520 | -2,380 (-0.46%) |
510,000
|
492,800
|
554,000
|
5
|
0 |
2023/10/03 | 521,900 | -1,687 (-0.32%) |
520,400
|
492,800
|
554,000
|
4
|
0 |
2023/10/02 | 523,587 | +6,157 (+1.19%) |
523,775
|
492,800
|
554,000
|
4
|
0 |
2023/10/01 | 517,430 | +0 (+0.0%) |
499,550
|
492,800
|
554,000
|
5
|
0 |
2023/09/30 | 517,430 | +0 (+0.0%) |
499,550
|
492,800
|
554,000
|
5
|
1以上 |
2023/09/29 | 517,430 | +3,239 (+0.63%) |
499,550
|
492,800
|
554,000
|
5
|
1以上 |
2023/09/28 | 514,191 | +1,048 (+0.2%) |
498,775
|
492,800
|
554,000
|
6
|
0 |
2023/09/27 | 513,143 | -1,942 (-0.38%) |
504,775
|
492,800
|
554,000
|
8
|
0 |
2023/09/26 | 515,085 | +5,485 (+1.08%) |
510,000
|
492,800
|
554,000
|
7
|
1以上 |
2023/09/25 | 509,600 | +8,880 (+1.77%) |
504,000
|
492,800
|
554,000
|
6
|
1以上 |
2023/09/24 | 500,720 | +195 (+0.04%) |
498,000
|
492,800
|
510,000
|
5
|
0 |
2023/09/23 | 500,525 | -1,545 (-0.31%) |
498,775
|
492,800
|
510,000
|
6
|
0 |
2023/09/22 | 502,070 | +5,212 (+1.05%) |
499,550
|
492,800
|
510,000
|
5
|
0 |
2023/09/21 | 496,858 | +0 (+0.0%) |
498,775
|
470,800
|
510,000
|
6
|
1以上 |
2023/09/20 | 496,858 | +0 (+0.0%) |
498,775
|
470,800
|
510,000
|
6
|
0 |
2023/09/19 | 496,858 | +0 (+0.0%) |
498,775
|
470,800
|
510,000
|
6
|
1以上 |
2023/09/18 | 496,858 | +2,867 (+0.58%) |
498,775
|
470,800
|
510,000
|
6
|
0 |
2023/09/17 | 493,991 | +0 (+0.0%) |
495,400
|
470,800
|
510,000
|
6
|
0 |
2023/09/16 | 493,991 | +801 (+0.16%) |
495,400
|
470,800
|
510,000
|
6
|
0 |
2023/09/15 | 493,190 | +0 (+0.0%) |
492,800
|
470,800
|
510,000
|
5
|
1以上 |
2023/09/14 | 493,190 | +0 (+0.0%) |
492,800
|
470,800
|
510,000
|
5
|
0 |
2023/09/13 | 493,190 | +0 (+0.0%) |
492,800
|
470,800
|
510,000
|
5
|
0 |
2023/09/12 | 493,190 | +0 (+0.0%) |
492,800
|
470,800
|
510,000
|
5
|
0 |
2023/09/11 | 493,190 | +0 (+0.0%) |
492,800
|
470,800
|
510,000
|
5
|
0 |
2023/09/10 | 493,190 | +0 (+0.0%) |
492,800
|
470,800
|
510,000
|
5
|
0 |
2023/09/09 | 493,190 | -97 (-0.02%) |
492,800
|
470,800
|
510,000
|
5
|
0 |
2023/09/08 | 493,287 | -6,371 (-1.28%) |
496,175
|
470,800
|
510,000
|
4
|
0 |
2023/09/07 | 499,658 | +0 (+0.0%) |
504,775
|
470,800
|
512,400
|
6
|
0 |
2023/09/06 | 499,658 | +0 (+0.0%) |
504,775
|
470,800
|
512,400
|
6
|
0 |
2023/09/05 | 499,658 | +5,428 (+1.1%) |
504,775
|
470,800
|
512,400
|
6
|
1以上 |
2023/09/04 | 494,230 | +0 (+0.0%) |
498,000
|
470,800
|
510,000
|
5
|
0 |
2023/09/03 | 494,230 | -5,857 (-1.17%) |
498,000
|
470,800
|
510,000
|
5
|
0 |
2023/09/02 | 500,087 | +217 (+0.04%) |
498,775
|
492,800
|
510,000
|
4
|
1以上 |
2023/09/01 | 499,870 | -80 (-0.02%) |
499,000
|
492,800
|
510,000
|
5
|
0 |
2023/08/31 | 499,950 | +0 (+0.0%) |
498,500
|
492,800
|
510,000
|
4
|
0 |
2023/08/30 | 499,950 | +0 (+0.0%) |
498,500
|
492,800
|
510,000
|
4
|
1以上 |
2023/08/29 | 499,950 | +0 (+0.0%) |
498,500
|
492,800
|
510,000
|
4
|
0 |
2023/08/28 | 499,950 | +2,445 (+0.49%) |
498,500
|
492,800
|
510,000
|
4
|
0 |
2023/08/27 | 497,505 | -1,568 (-0.31%) |
495,900
|
488,220
|
510,000
|
4
|
0 |
2023/08/26 | 499,073 | +0 (+0.0%) |
499,000
|
488,220
|
510,000
|
3
|
0 |
2023/08/25 | 499,073 | +1,568 (+0.32%) |
499,000
|
488,220
|
510,000
|
3
|
1以上 |
2023/08/24 | 497,505 | +5,341 (+1.09%) |
495,900
|
488,220
|
510,000
|
4
|
0 |
2023/08/23 | 492,164 | -4,067 (-0.82%) |
492,800
|
470,800
|
510,000
|
5
|
0 |
2023/08/22 | 496,231 | +461 (+0.09%) |
498,000
|
470,800
|
514,800
|
7
|
1以上 |
2023/08/21 | 495,770 | +0 (+0.0%) |
495,400
|
470,800
|
514,800
|
6
|
1以上 |
2023/08/20 | 495,770 | +0 (+0.0%) |
495,400
|
470,800
|
514,800
|
6
|
1以上 |
2023/08/19 | 495,770 | +425 (+0.09%) |
495,400
|
470,800
|
514,800
|
6
|
0 |
2023/08/18 | 495,345 | -2,035 (-0.41%) |
492,800
|
470,800
|
514,800
|
7
|
0 |
2023/08/17 | 497,380 | -3,322 (-0.66%) |
498,000
|
470,800
|
514,800
|
9
|
0 |
2023/08/16 | 500,702 | -386 (-0.08%) |
498,500
|
488,220
|
514,800
|
8
|
1以上 |
2023/08/15 | 501,088 | -348 (-0.07%) |
499,000
|
488,220
|
514,800
|
7
|
1以上 |
2023/08/14 | 501,436 | +0 (+0.0%) |
501,400
|
488,220
|
514,800
|
6
|
0 |
2023/08/13 | 501,436 | -4,054 (-0.8%) |
501,400
|
488,220
|
514,800
|
6
|
0 |
2023/08/12 | 505,490 | +0 (+0.0%) |
510,000
|
488,220
|
514,800
|
8
|
0 |
2023/08/11 | 505,490 | +0 (+0.0%) |
510,000
|
488,220
|
514,800
|
8
|
0 |
2023/08/10 | 505,490 | +0 (+0.0%) |
510,000
|
488,220
|
514,800
|
8
|
1以上 |
2023/08/09 | 505,490 | +0 (+0.0%) |
510,000
|
488,220
|
514,800
|
8
|
0 |
2023/08/08 | 505,490 | +0 (+0.0%) |
510,000
|
488,220
|
514,800
|
8
|
0 |
2023/08/07 | 505,490 | +0 (+0.0%) |
510,000
|
488,220
|
514,800
|
8
|
0 |
2023/08/06 | 505,490 | +1,504 (+0.3%) |
510,000
|
488,220
|
514,800
|
8
|
0 |
2023/08/05 | 503,986 | +0 (+0.0%) |
506,650
|
488,220
|
514,800
|
6
|
0 |
2023/08/04 | 503,986 | +0 (+0.0%) |
506,650
|
488,220
|
514,800
|
6
|
0 |
2023/08/03 | 503,986 | +0 (+0.0%) |
506,650
|
488,220
|
514,800
|
6
|
0 |
2023/08/02 | 503,986 | +0 (+0.0%) |
506,650
|
488,220
|
514,800
|
6
|
0 |
2023/08/01 | 503,986 | +0 (+0.0%) |
506,650
|
488,220
|
514,800
|
6
|
0 |
2023/07/31 | 503,986 | +0 (+0.0%) |
506,650
|
488,220
|
514,800
|
6
|
0 |
2023/07/30 | 503,986 | +0 (+0.0%) |
506,650
|
488,220
|
514,800
|
6
|
0 |
2023/07/29 | 503,986 | +712 (+0.14%) |
506,650
|
488,220
|
514,800
|
6
|
0 |
2023/07/28 | 503,274 | -2,556 (-0.51%) |
502,700
|
488,220
|
514,800
|
7
|
0 |
2023/07/27 | 505,830 | -7,542 (-1.47%) |
506,790
|
492,800
|
514,800
|
6
|
0 |
2023/07/26 | 513,372 | +0 (+0.0%) |
512,840
|
492,800
|
539,000
|
8
|
1以上 |
2023/07/25 | 513,372 | +0 (+0.0%) |
512,840
|
492,800
|
539,000
|
8
|
0 |
2023/07/24 | 513,372 | +0 (+0.0%) |
512,840
|
492,800
|
539,000
|
8
|
1以上 |
2023/07/23 | 513,372 | +0 (+0.0%) |
512,840
|
492,800
|
539,000
|
8
|
0 |
2023/07/22 | 513,372 | +7,587 (+1.5%) |
512,840
|
492,800
|
539,000
|
8
|
0 |
2023/07/21 | 505,785 | +0 (+0.0%) |
512,840
|
442,000
|
539,000
|
8
|
0 |
2023/07/20 | 505,785 | +0 (+0.0%) |
512,840
|
442,000
|
539,000
|
8
|
0 |
2023/07/19 | 505,785 | -6,061 (-1.18%) |
512,840
|
442,000
|
539,000
|
8
|
1以上 |
2023/07/18 | 511,846 | +0 (+0.0%) |
510,880
|
442,000
|
544,859
|
13
|
0 |
2023/07/17 | 511,846 | +0 (+0.0%) |
510,880
|
442,000
|
544,859
|
13
|
0 |
2023/07/16 | 511,846 | +0 (+0.0%) |
510,880
|
442,000
|
544,859
|
13
|
1以上 |
2023/07/15 | 511,846 | -80 (-0.02%) |
510,880
|
442,000
|
544,859
|
13
|
0 |
2023/07/14 | 511,926 | +6,586 (+1.3%) |
510,400
|
442,000
|
544,859
|
12
|
0 |
2023/07/13 | 505,340 | +0 (+0.0%) |
506,000
|
442,000
|
539,000
|
10
|
0 |
2023/07/12 | 505,340 | +240 (+0.05%) |
506,000
|
442,000
|
539,000
|
10
|
0 |
2023/07/11 | 505,100 | -75 (-0.01%) |
506,000
|
442,000
|
539,000
|
11
|
0 |
2023/07/10 | 505,175 | -3,689 (-0.72%) |
506,000
|
442,000
|
539,000
|
12
|
0 |
2023/07/09 | 508,864 | +0 (+0.0%) |
506,000
|
442,000
|
539,000
|
14
|
1以上 |
2023/07/08 | 508,864 | +0 (+0.0%) |
506,000
|
442,000
|
539,000
|
14
|
1以上 |
2023/07/07 | 508,864 | -5,600 (-1.09%) |
506,000
|
442,000
|
539,000
|
14
|
1以上 |
2023/07/06 | 514,464 | +0 (+0.0%) |
510,400
|
442,000
|
553,666
|
16
|
0 |
2023/07/05 | 514,464 | +271 (+0.05%) |
510,400
|
442,000
|
553,666
|
16
|
0 |
2023/07/04 | 514,193 | +3,758 (+0.74%) |
509,850
|
442,000
|
553,666
|
17
|
1以上 |
2023/07/03 | 510,435 | +0 (+0.0%) |
509,850
|
442,000
|
553,666
|
19
|
0 |
2023/07/02 | 510,435 | -342 (-0.07%) |
509,850
|
442,000
|
553,666
|
19
|
1以上 |
2023/07/01 | 510,777 | +2,655 (+0.52%) |
513,249
|
442,000
|
553,666
|
21
|
1以上 |
2023/06/30 | 508,122 | +0 (+0.0%) |
509,850
|
442,000
|
553,666
|
19
|
0 |
2023/06/29 | 508,122 | +5,358 (+1.07%) |
509,850
|
442,000
|
553,666
|
19
|
1以上 |
2023/06/28 | 502,764 | +0 (+0.0%) |
506,000
|
442,000
|
534,000
|
17
|
0 |
2023/06/27 | 502,764 | +0 (+0.0%) |
506,000
|
442,000
|
534,000
|
17
|
0 |
2023/06/26 | 502,764 | -1,104 (-0.22%) |
506,000
|
442,000
|
534,000
|
17
|
0 |
2023/06/25 | 503,868 | +0 (+0.0%) |
509,850
|
442,000
|
534,000
|
19
|
0 |
2023/06/24 | 503,868 | +0 (+0.0%) |
509,850
|
442,000
|
534,000
|
19
|
0 |
2023/06/23 | 503,868 | +0 (+0.0%) |
509,850
|
442,000
|
534,000
|
19
|
1以上 |
2023/06/22 | 503,868 | +0 (+0.0%) |
509,850
|
442,000
|
534,000
|
19
|
0 |
2023/06/21 | 503,868 | +1,306 (+0.26%) |
509,850
|
442,000
|
534,000
|
19
|
0 |
2023/06/20 | 502,562 | -629 (-0.13%) |
507,925
|
442,000
|
534,000
|
16
|
0 |
2023/06/19 | 503,191 | +0 (+0.0%) |
509,850
|
442,000
|
534,000
|
17
|
0 |
2023/06/18 | 503,191 | -10,348 (-2.02%) |
509,850
|
442,000
|
534,000
|
17
|
0 |
2023/06/17 | 513,539 | +0 (+0.0%) |
514,024
|
499,000
|
534,000
|
14
|
1以上 |
2023/06/16 | 513,539 | +0 (+0.0%) |
514,024
|
499,000
|
534,000
|
14
|
0 |
2023/06/15 | 513,539 | -84 (-0.02%) |
514,024
|
499,000
|
534,000
|
14
|
1以上 |
2023/06/14 | 513,623 | +477 (+0.09%) |
514,800
|
499,000
|
534,000
|
15
|
0 |
2023/06/13 | 513,146 | +110 (+0.02%) |
514,024
|
499,000
|
534,000
|
16
|
0 |
2023/06/12 | 513,036 | -773 (-0.15%) |
513,249
|
499,000
|
534,000
|
15
|
1以上 |
2023/06/11 | 513,809 | +70 (+0.01%) |
513,249
|
506,000
|
534,000
|
15
|
1以上 |
2023/06/10 | 513,739 | +0 (+0.0%) |
513,249
|
506,000
|
534,000
|
14
|
0 |
2023/06/09 | 513,739 | +0 (+0.0%) |
513,249
|
506,000
|
534,000
|
14
|
1以上 |
2023/06/08 | 513,739 | +0 (+0.0%) |
513,249
|
506,000
|
534,000
|
14
|
0 |
2023/06/07 | 513,739 | +1,750 (+0.34%) |
513,249
|
506,000
|
534,000
|
14
|
0 |
2023/06/06 | 511,989 | -245 (-0.05%) |
513,249
|
487,500
|
534,000
|
15
|
0 |
2023/06/05 | 512,234 | +214 (+0.04%) |
513,249
|
487,500
|
534,000
|
13
|
0 |
2023/06/04 | 512,020 | +3,440 (+0.68%) |
511,924
|
487,500
|
534,000
|
12
|
1以上 |
2023/06/03 | 508,580 | +827 (+0.16%) |
513,249
|
440,000
|
534,000
|
13
|
0 |
2023/06/02 | 507,753 | +117 (+0.02%) |
511,549
|
440,000
|
534,000
|
14
|
0 |
2023/06/01 | 507,636 | -3,300 (-0.65%) |
509,850
|
440,000
|
534,000
|
15
|
1以上 |
2023/05/31 | 510,936 | +0 (+0.0%) |
510,225
|
440,000
|
538,164
|
16
|
1以上 |
2023/05/30 | 510,936 | -1,289 (-0.25%) |
510,225
|
440,000
|
538,164
|
16
|
1以上 |
2023/05/29 | 512,225 | +90 (+0.02%) |
510,600
|
440,000
|
538,164
|
17
|
1以上 |
2023/05/28 | 512,135 | +0 (+0.0%) |
510,600
|
440,000
|
538,164
|
18
|
0 |
2023/05/27 | 512,135 | +3,254 (+0.64%) |
510,600
|
440,000
|
538,164
|
18
|
1以上 |
2023/05/26 | 508,881 | +0 (+0.0%) |
510,225
|
440,000
|
534,000
|
16
|
1以上 |
2023/05/25 | 508,881 | +245 (+0.05%) |
510,225
|
440,000
|
534,000
|
16
|
0 |
2023/05/24 | 508,636 | -203 (-0.04%) |
507,925
|
440,000
|
534,000
|
14
|
0 |
2023/05/23 | 508,839 | -235 (-0.05%) |
509,850
|
440,000
|
534,000
|
13
|
0 |
2023/05/22 | 509,074 | -219 (-0.04%) |
510,600
|
440,000
|
534,000
|
15
|
0 |
2023/05/21 | 509,293 | +219 (+0.04%) |
510,600
|
440,000
|
534,000
|
14
|
0 |
2023/05/20 | 509,074 | +193 (+0.04%) |
510,600
|
440,000
|
534,000
|
15
|
1以上 |
2023/05/19 | 508,881 | +0 (+0.0%) |
510,225
|
440,000
|
534,000
|
16
|
0 |
2023/05/18 | 508,881 | +64 (+0.01%) |
510,225
|
440,000
|
534,000
|
16
|
1以上 |