日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 572,700 | -8,528 (-1.47%) |
579,075
|
539,000
|
611,000
|
6
|
N/A |
2024/05/01 | 581,228 | +3,128 (+0.54%) |
589,050
|
539,000
|
632,400
|
7
|
N/A |
2024/04/30 | 578,100 | -2,250 (-0.39%) |
569,100
|
539,000
|
632,400
|
5
|
N/A |
2024/04/29 | 580,350 | +0 (+0.0%) |
575,000
|
539,000
|
632,400
|
4
|
1以上 |
2024/04/28 | 580,350 | +0 (+0.0%) |
575,000
|
539,000
|
632,400
|
4
|
0 |
2024/04/27 | 580,350 | +0 (+0.0%) |
575,000
|
539,000
|
632,400
|
4
|
0 |
2024/04/26 | 580,350 | +0 (+0.0%) |
575,000
|
539,000
|
632,400
|
4
|
0 |
2024/04/25 | 580,350 | -8,483 (-1.44%) |
575,000
|
539,000
|
632,400
|
4
|
0 |
2024/04/24 | 588,833 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
6
|
0 |
2024/04/23 | 588,833 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
6
|
0 |
2024/04/22 | 588,833 | -8,217 (-1.38%) |
605,800
|
539,000
|
632,400
|
6
|
1以上 |
2024/04/21 | 597,050 | +0 (+0.0%) |
608,400
|
539,000
|
632,400
|
4
|
0 |
2024/04/20 | 597,050 | -1,750 (-0.29%) |
608,400
|
539,000
|
632,400
|
4
|
0 |
2024/04/19 | 598,800 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
5
|
0 |
2024/04/18 | 598,800 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
5
|
0 |
2024/04/17 | 598,800 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
5
|
1以上 |
2024/04/16 | 598,800 | +4,667 (+0.79%) |
605,800
|
539,000
|
632,400
|
5
|
0 |
2024/04/15 | 594,133 | +20,467 (+3.57%) |
611,000
|
539,000
|
632,400
|
3
|
0 |
2024/04/14 | 573,666 | +0 (+0.0%) |
571,000
|
539,000
|
611,000
|
3
|
0 |
2024/04/13 | 573,666 | -14,684 (-2.5%) |
571,000
|
539,000
|
611,000
|
3
|
0 |
2024/04/12 | 588,350 | -5,783 (-0.97%) |
591,000
|
539,000
|
632,400
|
4
|
1以上 |
2024/04/11 | 594,133 | +0 (+0.0%) |
611,000
|
539,000
|
632,400
|
3
|
0 |
2024/04/10 | 594,133 | +0 (+0.0%) |
611,000
|
539,000
|
632,400
|
3
|
1以上 |
2024/04/09 | 594,133 | +0 (+0.0%) |
611,000
|
539,000
|
632,400
|
3
|
0 |
2024/04/08 | 594,133 | +0 (+0.0%) |
611,000
|
539,000
|
632,400
|
3
|
0 |
2024/04/07 | 594,133 | +0 (+0.0%) |
611,000
|
539,000
|
632,400
|
3
|
0 |
2024/04/06 | 594,133 | +11,033 (+1.89%) |
611,000
|
539,000
|
632,400
|
3
|
0 |
2024/04/05 | 583,100 | +0 (+0.0%) |
580,500
|
539,000
|
632,400
|
4
|
0 |
2024/04/04 | 583,100 | +6,738 (+1.17%) |
580,500
|
539,000
|
632,400
|
4
|
0 |
2024/04/03 | 576,362 | +0 (+0.0%) |
580,500
|
512,050
|
632,400
|
4
|
1以上 |