日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
N/A |
2024/05/17 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
N/A |
2024/05/16 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
N/A |
2024/05/15 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/14 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/13 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/12 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/11 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/10 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/09 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/08 | 709,766 | +14,000 (+2.01%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/07 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/06 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/05 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/04 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/03 | 695,766 | +18,066 (+2.67%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/02 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/05/01 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/30 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/29 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/28 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/27 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/26 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/25 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/24 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/23 | 677,700 | --- |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/10 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/09 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
1以上 |
2024/04/08 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/07 | 677,700 | +117,200 (+20.91%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/06 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/05 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/04 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
1以上 |
2024/04/03 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/02 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/01 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/03/31 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/03/30 | 560,500 | -23,375 (-4.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/03/29 | 583,875 | +0 (+0.0%) |
577,950
|
501,900
|
677,700
|
4
|
0 |
2024/03/28 | 583,875 | +0 (+0.0%) |
577,950
|
501,900
|
677,700
|
4
|
0 |
2024/03/27 | 583,875 | -27,325 (-4.47%) |
577,950
|
501,900
|
677,700
|
4
|
1以上 |
2024/03/26 | 611,200 | -54,650 (-8.21%) |
654,000
|
501,900
|
677,700
|
3
|
0 |
2024/03/25 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/24 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/23 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/22 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/21 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/20 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/19 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/18 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/17 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/16 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/15 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/14 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/13 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/12 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/11 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/10 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/09 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/08 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/07 | 665,850 | +0 (+0.0%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/06 | 665,850 | +24,617 (+3.84%) |
665,850
|
654,000
|
677,700
|
2
|
0 |
2024/03/05 | 641,233 | +0 (+0.0%) |
654,000
|
592,000
|
677,700
|
3
|
0 |
2024/03/04 | 641,233 | +0 (+0.0%) |
654,000
|
592,000
|
677,700
|
3
|
0 |
2024/03/03 | 641,233 | +0 (+0.0%) |
654,000
|
592,000
|
677,700
|
3
|
1以上 |
2024/03/02 | 641,233 | +0 (+0.0%) |
654,000
|
592,000
|
677,700
|
3
|
0 |
2024/03/01 | 641,233 | -36,467 (-5.38%) |
654,000
|
592,000
|
677,700
|
3
|
0 |
2024/02/29 | 677,700 | --- |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/26 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/25 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/24 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/23 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/22 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/21 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/20 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/19 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/18 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/17 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/16 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/15 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/14 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/13 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/12 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/11 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/10 | 677,700 | --- |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/09 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/08 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
1以上 |
2024/01/07 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/06 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/05 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/04 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/03 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/02 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |
2024/01/01 | 576,180 | +0 (+0.0%) |
576,180
|
576,180
|
576,180
|
2
|
0 |