日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
N/A |
2024/05/04 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
N/A |
2024/05/03 | 695,766 | +18,066 (+2.67%) |
704,800
|
677,700
|
704,800
|
3
|
N/A |
2024/05/02 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/05/01 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/30 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/29 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/28 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/27 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/26 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/25 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/24 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/23 | 677,700 | --- |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/10 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/09 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
1以上 |
2024/04/08 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/07 | 677,700 | +117,200 (+20.91%) |
677,700
|
677,700
|
677,700
|
1
|
0 |
2024/04/06 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |
2024/04/05 | 560,500 | +0 (+0.0%) |
501,900
|
501,900
|
677,700
|
3
|
0 |