日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 571,440 | -8,660 (-1.49%) |
569,800
|
536,800
|
606,900
|
5
|
N/A |
2024/05/10 | 580,100 | +8,660 (+1.52%) |
588,350
|
536,800
|
606,900
|
4
|
N/A |
2024/05/09 | 571,440 | -8,660 (-1.49%) |
569,800
|
536,800
|
606,900
|
5
|
N/A |
2024/05/08 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/07 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
1以上 |
2024/05/06 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/05 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/04 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/03 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/02 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/05/01 | 580,100 | +0 (+0.0%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/04/30 | 580,100 | +8,660 (+1.52%) |
588,350
|
536,800
|
606,900
|
4
|
0 |
2024/04/29 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/28 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/27 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
1以上 |
2024/04/26 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/25 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/24 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/23 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/22 | 571,440 | +14,020 (+2.52%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/21 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/20 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/19 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
1以上 |
2024/04/18 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/17 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/16 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/15 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/14 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/13 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/12 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/11 | 557,420 | -8,246 (-1.46%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/10 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/09 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/08 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
1以上 |
2024/04/07 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/06 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/05 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/04 | 565,666 | +8,246 (+1.48%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/03 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/02 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/01 | 557,420 | +1,570 (+0.28%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/03/31 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/30 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/29 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
1以上 |
2024/03/28 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/27 | 555,850 | -3,810 (-0.68%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/26 | 559,660 | -7,873 (-1.39%) |
548,000
|
536,800
|
606,900
|
5
|
0 |
2024/03/25 | 567,533 | +4,391 (+0.78%) |
558,900
|
536,800
|
606,900
|
6
|
0 |
2024/03/24 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
0 |
2024/03/23 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
1以上 |
2024/03/22 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
1以上 |
2024/03/21 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
0 |
2024/03/20 | 563,142 | +0 (+0.0%) |
548,000
|
536,800
|
606,900
|
7
|
0 |
2024/03/19 | 563,142 | +4,942 (+0.89%) |
548,000
|
536,800
|
606,900
|
7
|
0 |
2024/03/18 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/17 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/16 | 558,200 | -3,566 (-0.63%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/15 | 561,766 | +0 (+0.0%) |
558,900
|
536,800
|
589,600
|
6
|
0 |
2024/03/14 | 561,766 | +3,566 (+0.64%) |
558,900
|
536,800
|
589,600
|
6
|
0 |
2024/03/13 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/12 | 558,200 | +2,675 (+0.48%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/11 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
1以上 |
2024/03/10 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/09 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
1以上 |
2024/03/08 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/07 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/06 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/05 | 555,525 | -2,675 (-0.48%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/03/04 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/03 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/02 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/03/01 | 558,200 | +0 (+0.0%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/02/29 | 558,200 | +2,675 (+0.48%) |
548,000
|
536,800
|
589,600
|
7
|
0 |
2024/02/28 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/27 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/26 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
1以上 |
2024/02/25 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/24 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/23 | 555,525 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/22 | 555,525 | +4,868 (+0.88%) |
542,400
|
536,800
|
589,600
|
8
|
0 |
2024/02/21 | 550,657 | +0 (+0.0%) |
536,800
|
536,800
|
589,600
|
7
|
0 |
2024/02/20 | 550,657 | +0 (+0.0%) |
536,800
|
536,800
|
589,600
|
7
|
0 |
2024/02/19 | 550,657 | -2,309 (-0.42%) |
536,800
|
536,800
|
589,600
|
7
|
0 |
2024/02/18 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/17 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/16 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/15 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/14 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/13 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/12 | 552,966 | +0 (+0.0%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/11 | 552,966 | +3,333 (+0.61%) |
542,400
|
536,800
|
589,600
|
6
|
0 |
2024/02/10 | 549,633 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
6
|
0 |
2024/02/09 | 549,633 | -5,709 (-1.03%) |
536,800
|
528,000
|
589,600
|
6
|
0 |
2024/02/08 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/07 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/06 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
1以上 |
2024/02/05 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/04 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/03 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/02 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/02/01 | 555,342 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/01/31 | 555,342 | -3,091 (-0.55%) |
536,800
|
528,000
|
589,600
|
7
|
0 |
2024/01/30 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/29 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/28 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/27 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/26 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/25 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/24 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/23 | 558,433 | +0 (+0.0%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/22 | 558,433 | +6,233 (+1.13%) |
553,300
|
528,000
|
589,600
|
6
|
0 |
2024/01/21 | 552,200 | -3,960 (-0.71%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/20 | 556,160 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/19 | 556,160 | +8,360 (+1.53%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/18 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/17 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/16 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/15 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/14 | 547,800 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/13 | 547,800 | -8,360 (-1.5%) |
536,800
|
528,000
|
589,600
|
4
|
0 |
2024/01/12 | 556,160 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/11 | 556,160 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/10 | 556,160 | -4,840 (-0.86%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/09 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/08 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/07 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/06 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/05 | 561,000 | +0 (+0.0%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/04 | 561,000 | +4,840 (+0.87%) |
563,200
|
528,000
|
589,600
|
4
|
0 |
2024/01/03 | 556,160 | +0 (+0.0%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/02 | 556,160 | -4,840 (-0.86%) |
536,800
|
528,000
|
589,600
|
5
|
0 |
2024/01/01 | 561,000 | -8,066 (-1.42%) |
563,200
|
528,000
|
589,600
|
4
|
1以上 |