日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
N/A |
2024/04/26 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
N/A |
2024/04/25 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
N/A |
2024/04/24 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/23 | 571,440 | +0 (+0.0%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/22 | 571,440 | +14,020 (+2.52%) |
569,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/21 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/20 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/19 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
1以上 |
2024/04/18 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/17 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/16 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/15 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/14 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/13 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/12 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/11 | 557,420 | -8,246 (-1.46%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/10 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/09 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/08 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
1以上 |
2024/04/07 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/06 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/05 | 565,666 | +0 (+0.0%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/04 | 565,666 | +8,246 (+1.48%) |
553,300
|
536,800
|
606,900
|
6
|
0 |
2024/04/03 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/02 | 557,420 | +0 (+0.0%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/04/01 | 557,420 | +1,570 (+0.28%) |
536,800
|
536,800
|
606,900
|
5
|
0 |
2024/03/31 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/30 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |
2024/03/29 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
1以上 |
2024/03/28 | 555,850 | +0 (+0.0%) |
542,400
|
536,800
|
606,900
|
6
|
0 |