日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 158,588 | -5,399 (-3.29%) |
151,800
|
136,990
|
177,870
|
5
|
N/A |
2024/05/13 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
N/A |
2024/05/12 | 163,987 | +0 (+0.0%) |
163,140
|
151,800
|
177,870
|
4
|
N/A |
2024/05/11 | 163,987 | -4,063 (-2.42%) |
163,140
|
151,800
|
177,870
|
4
|
0 |
2024/05/10 | 168,050 | +9,462 (+5.97%) |
174,480
|
151,800
|
177,870
|
3
|
0 |
2024/05/09 | 158,588 | -1,697 (-1.06%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
2024/05/08 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
2024/05/07 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
1以上 |
2024/05/06 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
2024/05/05 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
2024/05/04 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
2024/05/03 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
2024/05/02 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
2024/05/01 | 160,285 | +0 (+0.0%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
2024/04/30 | 160,285 | +1,697 (+1.07%) |
163,140
|
136,990
|
177,870
|
4
|
0 |
2024/04/29 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
2024/04/28 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
2024/04/27 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
1以上 |
2024/04/26 | 158,588 | -2,266 (-1.41%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
2024/04/25 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/24 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/23 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/22 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/21 | 160,854 | +4,254 (+2.72%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/20 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/19 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/18 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/17 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/16 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/15 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/14 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/13 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/12 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/11 | 156,600 | -4,254 (-2.64%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/10 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/09 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/08 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
1以上 |
2024/04/07 | 160,854 | -3,491 (-2.12%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/06 | 164,345 | +0 (+0.0%) |
163,140
|
148,320
|
181,800
|
6
|
0 |
2024/04/05 | 164,345 | +0 (+0.0%) |
163,140
|
148,320
|
181,800
|
6
|
0 |
2024/04/04 | 164,345 | +3,491 (+2.17%) |
163,140
|
148,320
|
181,800
|
6
|
1以上 |
2024/04/03 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/02 | 160,854 | +1,494 (+0.94%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/01 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/31 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/30 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/29 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/28 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/27 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/26 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/25 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/24 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/23 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/22 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/21 | 159,360 | -256 (-0.16%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/20 | 159,616 | +0 (+0.0%) |
160,000
|
151,800
|
174,480
|
5
|
0 |
2024/03/19 | 159,616 | +0 (+0.0%) |
160,000
|
151,800
|
174,480
|
5
|
0 |
2024/03/18 | 159,616 | +0 (+0.0%) |
160,000
|
151,800
|
174,480
|
5
|
1以上 |
2024/03/17 | 159,616 | +0 (+0.0%) |
160,000
|
151,800
|
174,480
|
5
|
0 |
2024/03/16 | 159,616 | +3,716 (+2.38%) |
160,000
|
151,800
|
174,480
|
5
|
0 |
2024/03/15 | 155,900 | +0 (+0.0%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
2024/03/14 | 155,900 | +0 (+0.0%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
2024/03/13 | 155,900 | +0 (+0.0%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
2024/03/12 | 155,900 | +1,367 (+0.88%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
2024/03/11 | 154,533 | -1,367 (-0.88%) |
151,800
|
151,800
|
160,000
|
3
|
0 |
2024/03/10 | 155,900 | +0 (+0.0%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
2024/03/09 | 155,900 | +1,367 (+0.88%) |
155,900
|
151,800
|
160,000
|
4
|
0 |
2024/03/08 | 154,533 | +2,733 (+1.8%) |
151,800
|
151,800
|
160,000
|
3
|
1以上 |
2024/03/07 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/03/06 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/03/05 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/03/04 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/03/03 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/03/02 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/03/01 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/29 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/28 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/27 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/26 | 151,800 | +0 (+0.0%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/25 | 151,800 | -17,337 (-10.25%) |
151,800
|
151,800
|
151,800
|
2
|
0 |
2024/02/24 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/23 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/22 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
1以上 |
2024/02/21 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/20 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/19 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/18 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/17 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/16 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/15 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/14 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/13 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/12 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/11 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/10 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/09 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/08 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/07 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/06 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/05 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/04 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/03 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/02 | 169,137 | +0 (+0.0%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/02/01 | 169,137 | +2,411 (+1.45%) |
168,240
|
151,800
|
188,270
|
4
|
0 |
2024/01/31 | 166,726 | +5,386 (+3.34%) |
157,080
|
151,800
|
188,270
|
5
|
0 |
2024/01/30 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
2024/01/29 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
1以上 |
2024/01/28 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
2024/01/27 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
2024/01/26 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
2024/01/25 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
2024/01/24 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
2024/01/23 | 161,340 | +0 (+0.0%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
2024/01/22 | 161,340 | -2,805 (-1.71%) |
154,440
|
151,800
|
184,680
|
4
|
0 |
2024/01/21 | 164,145 | +0 (+0.0%) |
160,050
|
151,800
|
184,680
|
4
|
0 |
2024/01/20 | 164,145 | +0 (+0.0%) |
160,050
|
151,800
|
184,680
|
4
|
0 |
2024/01/19 | 164,145 | -4,115 (-2.45%) |
160,050
|
151,800
|
184,680
|
4
|
0 |
2024/01/18 | 168,260 | -8,230 (-4.66%) |
168,300
|
151,800
|
184,680
|
3
|
0 |
2024/01/17 | 176,490 | -3,926 (-2.18%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/16 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2024/01/15 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2024/01/14 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2024/01/13 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2024/01/12 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2024/01/11 | 180,416 | +0 (+0.0%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2024/01/10 | 180,416 | +3,926 (+2.22%) |
184,680
|
168,300
|
188,270
|
3
|
0 |
2024/01/09 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/08 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/07 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/06 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/05 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/04 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/03 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/02 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |
2024/01/01 | 176,490 | +0 (+0.0%) |
176,490
|
168,300
|
184,680
|
2
|
0 |