日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
N/A |
2024/04/28 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
N/A |
2024/04/27 | 158,588 | +0 (+0.0%) |
151,800
|
136,990
|
177,870
|
5
|
N/A |
2024/04/26 | 158,588 | -2,266 (-1.41%) |
151,800
|
136,990
|
177,870
|
5
|
0 |
2024/04/25 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/24 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/23 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/22 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/21 | 160,854 | +4,254 (+2.72%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/20 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/19 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/18 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/17 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/16 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/15 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/14 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/13 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/12 | 156,600 | +0 (+0.0%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/11 | 156,600 | -4,254 (-2.64%) |
151,800
|
148,320
|
174,480
|
4
|
0 |
2024/04/10 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/09 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/08 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
1以上 |
2024/04/07 | 160,854 | -3,491 (-2.12%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/06 | 164,345 | +0 (+0.0%) |
163,140
|
148,320
|
181,800
|
6
|
0 |
2024/04/05 | 164,345 | +0 (+0.0%) |
163,140
|
148,320
|
181,800
|
6
|
0 |
2024/04/04 | 164,345 | +3,491 (+2.17%) |
163,140
|
148,320
|
181,800
|
6
|
1以上 |
2024/04/03 | 160,854 | +0 (+0.0%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/02 | 160,854 | +1,494 (+0.94%) |
151,800
|
148,320
|
177,870
|
5
|
0 |
2024/04/01 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/31 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |
2024/03/30 | 159,360 | +0 (+0.0%) |
151,800
|
151,800
|
174,480
|
3
|
0 |