日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
N/A |
2024/05/04 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
N/A |
2024/05/03 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
N/A |
2024/05/02 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/05/01 | 498,410 | +0 (+0.0%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/04/30 | 498,410 | -2,552 (-0.51%) |
492,800
|
489,500
|
516,780
|
6
|
0 |
2024/04/29 | 500,962 | -11,306 (-2.21%) |
498,300
|
489,500
|
516,780
|
10
|
0 |
2024/04/28 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/27 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/26 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/25 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/24 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/23 | 512,268 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/22 | 512,268 | -2,083 (-0.4%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/21 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/20 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/19 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
1以上 |
2024/04/18 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/17 | 514,351 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/16 | 514,351 | -6,481 (-1.24%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/04/15 | 520,832 | +2,336 (+0.45%) |
505,780
|
489,500
|
568,800
|
11
|
0 |
2024/04/14 | 518,496 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/13 | 518,496 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/12 | 518,496 | +6,300 (+1.23%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/11 | 512,196 | +0 (+0.0%) |
498,300
|
489,500
|
568,800
|
10
|
0 |
2024/04/10 | 512,196 | -5,284 (-1.02%) |
498,300
|
489,500
|
568,800
|
10
|
0 |
2024/04/09 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/08 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/07 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
1以上 |
2024/04/06 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/05 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/04 | 517,480 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/03 | 517,480 | +2,402 (+0.47%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/04/02 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/04/01 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/31 | 515,078 | +197 (+0.04%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/30 | 514,881 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
14
|
0 |
2024/03/29 | 514,881 | -127 (-0.02%) |
504,790
|
489,500
|
568,800
|
14
|
0 |
2024/03/28 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
1以上 |
2024/03/27 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
0 |
2024/03/26 | 515,008 | +0 (+0.0%) |
505,780
|
489,500
|
568,800
|
15
|
1以上 |
2024/03/25 | 515,008 | -659 (-0.13%) |
505,780
|
489,500
|
568,800
|
15
|
0 |
2024/03/24 | 515,667 | +2,172 (+0.42%) |
504,790
|
489,500
|
568,800
|
14
|
0 |
2024/03/23 | 513,495 | -1,725 (-0.33%) |
503,800
|
489,500
|
568,800
|
13
|
0 |
2024/03/22 | 515,220 | +142 (+0.03%) |
504,790
|
489,500
|
568,800
|
12
|
0 |
2024/03/21 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/20 | 515,078 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/19 | 515,078 | +427 (+0.08%) |
503,800
|
489,500
|
568,800
|
11
|
0 |
2024/03/18 | 514,651 | +887 (+0.17%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/03/17 | 513,764 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
10
|
0 |
2024/03/16 | 513,764 | +0 (+0.0%) |
504,790
|
489,500
|
568,800
|
10
|
0 |
2024/03/15 | 513,764 | -887 (-0.17%) |
504,790
|
489,500
|
568,800
|
10
|
1以上 |
2024/03/14 | 514,651 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/03/13 | 514,651 | +0 (+0.0%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/03/12 | 514,651 | -1,589 (-0.31%) |
503,800
|
489,500
|
568,800
|
9
|
0 |
2024/03/11 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/03/10 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/03/09 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/03/08 | 516,240 | -888 (-0.17%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/03/07 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/06 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/05 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
1以上 |
2024/03/04 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/03 | 517,128 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/02 | 517,128 | +3,970 (+0.77%) |
504,790
|
492,800
|
568,800
|
12
|
0 |
2024/03/01 | 513,158 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
11
|
0 |
2024/02/29 | 513,158 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
11
|
0 |
2024/02/28 | 513,158 | -2,036 (-0.4%) |
503,800
|
492,800
|
568,800
|
11
|
0 |
2024/02/27 | 515,194 | -1,046 (-0.2%) |
504,790
|
492,800
|
568,800
|
10
|
0 |
2024/02/26 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/25 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/24 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/23 | 516,240 | +0 (+0.0%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/22 | 516,240 | -2,930 (-0.56%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/21 | 519,170 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
8
|
0 |
2024/02/20 | 519,170 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
8
|
0 |
2024/02/19 | 519,170 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
8
|
0 |
2024/02/18 | 519,170 | -5,123 (-0.98%) |
504,790
|
492,800
|
568,800
|
8
|
0 |
2024/02/17 | 524,293 | +4,876 (+0.94%) |
511,280
|
492,800
|
568,800
|
6
|
0 |
2024/02/16 | 519,417 | +0 (+0.0%) |
511,280
|
492,800
|
568,800
|
8
|
0 |
2024/02/15 | 519,417 | +3,123 (+0.6%) |
511,280
|
492,800
|
568,800
|
8
|
0 |
2024/02/14 | 516,294 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
10
|
1以上 |
2024/02/13 | 516,294 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
10
|
0 |
2024/02/12 | 516,294 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
10
|
1以上 |
2024/02/11 | 516,294 | +0 (+0.0%) |
504,790
|
492,800
|
568,800
|
10
|
0 |
2024/02/10 | 516,294 | +54 (+0.01%) |
504,790
|
492,800
|
568,800
|
10
|
0 |
2024/02/09 | 516,240 | -6,697 (-1.28%) |
503,800
|
492,800
|
568,800
|
9
|
0 |
2024/02/08 | 522,937 | +770 (+0.15%) |
505,780
|
492,800
|
568,800
|
7
|
0 |
2024/02/07 | 522,167 | +0 (+0.0%) |
511,280
|
492,800
|
568,800
|
8
|
0 |
2024/02/06 | 522,167 | -624 (-0.12%) |
511,280
|
492,800
|
568,800
|
8
|
0 |
2024/02/05 | 522,791 | +0 (+0.0%) |
516,780
|
492,800
|
568,800
|
9
|
0 |
2024/02/04 | 522,791 | -499 (-0.1%) |
516,780
|
492,800
|
568,800
|
9
|
0 |
2024/02/03 | 523,290 | +3,978 (+0.77%) |
516,780
|
492,800
|
568,800
|
10
|
1以上 |
2024/02/02 | 519,312 | +0 (+0.0%) |
511,280
|
477,000
|
568,800
|
10
|
0 |
2024/02/01 | 519,312 | +5,499 (+1.07%) |
511,280
|
477,000
|
568,800
|
10
|
1以上 |
2024/01/31 | 513,813 | +0 (+0.0%) |
505,780
|
477,000
|
568,800
|
9
|
1以上 |
2024/01/30 | 513,813 | +10,335 (+2.05%) |
505,780
|
477,000
|
568,800
|
9
|
0 |
2024/01/29 | 503,478 | +0 (+0.0%) |
503,800
|
448,613
|
568,800
|
10
|
0 |
2024/01/28 | 503,478 | +0 (+0.0%) |
503,800
|
448,613
|
568,800
|
10
|
0 |
2024/01/27 | 503,478 | -209 (-0.04%) |
503,800
|
448,613
|
568,800
|
10
|
0 |
2024/01/26 | 503,687 | -7,197 (-1.41%) |
503,800
|
448,613
|
568,800
|
11
|
0 |
2024/01/25 | 510,884 | -7,197 (-1.39%) |
505,780
|
448,613
|
568,800
|
11
|
0 |
2024/01/24 | 518,081 | -2,954 (-0.57%) |
505,780
|
477,000
|
568,800
|
11
|
1以上 |
2024/01/23 | 521,035 | +0 (+0.0%) |
516,780
|
477,000
|
568,800
|
9
|
0 |
2024/01/22 | 521,035 | -5,075 (-0.96%) |
516,780
|
477,000
|
568,800
|
9
|
0 |
2024/01/21 | 526,110 | +0 (+0.0%) |
522,280
|
477,000
|
571,780
|
10
|
0 |
2024/01/20 | 526,110 | +0 (+0.0%) |
522,280
|
477,000
|
571,780
|
10
|
0 |
2024/01/19 | 526,110 | +7,917 (+1.53%) |
522,280
|
477,000
|
571,780
|
10
|
1以上 |
2024/01/18 | 518,193 | +14,751 (+2.93%) |
511,280
|
448,613
|
571,780
|
10
|
0 |
2024/01/17 | 503,442 | +0 (+0.0%) |
503,800
|
448,613
|
568,800
|
9
|
0 |
2024/01/16 | 503,442 | +0 (+0.0%) |
503,800
|
448,613
|
568,800
|
9
|
0 |
2024/01/15 | 503,442 | -9,354 (-1.82%) |
503,800
|
448,613
|
568,800
|
9
|
0 |
2024/01/14 | 512,796 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
11
|
0 |
2024/01/13 | 512,796 | +5,600 (+1.1%) |
505,780
|
448,613
|
571,780
|
11
|
0 |
2024/01/12 | 507,196 | +0 (+0.0%) |
504,790
|
448,613
|
571,780
|
10
|
1以上 |
2024/01/11 | 507,196 | -10,028 (-1.94%) |
504,790
|
448,613
|
571,780
|
10
|
0 |
2024/01/10 | 517,224 | -6,597 (-1.26%) |
516,780
|
448,613
|
571,780
|
12
|
0 |
2024/01/09 | 523,821 | +2,386 (+0.46%) |
522,280
|
477,000
|
571,780
|
12
|
0 |
2024/01/08 | 521,435 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
13
|
1以上 |
2024/01/07 | 521,435 | +1,118 (+0.21%) |
516,780
|
477,000
|
571,780
|
13
|
0 |
2024/01/06 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
1以上 |
2024/01/05 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2024/01/04 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2024/01/03 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2024/01/02 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2024/01/01 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |