日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 520,317 | +0 (+0.0%) |
516,780
|
477,000
|
571,780
|
14
|
0 |
2023/12/30 | 520,317 | --- |
516,780
|
477,000
|
571,780
|
14
|
0 |
2023/12/27 | 515,430 | +0 (+0.0%) |
511,280
|
477,000
|
571,780
|
10
|
N/A |
2023/12/26 | 515,430 | +0 (+0.0%) |
511,280
|
477,000
|
571,780
|
10
|
N/A |
2023/12/25 | 515,430 | +0 (+0.0%) |
511,280
|
477,000
|
571,780
|
10
|
N/A |
2023/12/24 | 515,430 | -122 (-0.02%) |
511,280
|
477,000
|
571,780
|
10
|
0 |
2023/12/23 | 515,552 | -2,273 (-0.44%) |
516,780
|
477,000
|
571,780
|
11
|
0 |
2023/12/22 | 517,825 | -4,083 (-0.78%) |
516,780
|
477,000
|
571,780
|
11
|
0 |
2023/12/21 | 521,908 | +0 (+0.0%) |
516,780
|
492,800
|
571,780
|
10
|
1以上 |
2023/12/20 | 521,908 | +0 (+0.0%) |
516,780
|
492,800
|
571,780
|
10
|
0 |
2023/12/19 | 521,908 | +12,515 (+2.46%) |
516,780
|
492,800
|
571,780
|
10
|
0 |
2023/12/18 | 509,393 | +0 (+0.0%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/17 | 509,393 | +0 (+0.0%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/16 | 509,393 | +8,913 (+1.78%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/15 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/14 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/13 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/12 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/11 | 500,480 | +0 (+0.0%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/10 | 500,480 | -8,913 (-1.75%) |
505,780
|
448,613
|
563,000
|
7
|
0 |
2023/12/09 | 509,393 | +0 (+0.0%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/08 | 509,393 | +0 (+0.0%) |
511,280
|
448,613
|
571,780
|
8
|
0 |
2023/12/07 | 509,393 | +2,462 (+0.49%) |
511,280
|
448,613
|
571,780
|
8
|
1以上 |
2023/12/06 | 506,931 | +0 (+0.0%) |
504,790
|
448,613
|
571,780
|
6
|
0 |
2023/12/05 | 506,931 | -26,389 (-4.95%) |
504,790
|
448,613
|
571,780
|
6
|
0 |
2023/12/04 | 533,320 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
6
|
0 |
2023/12/03 | 533,320 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
6
|
0 |
2023/12/02 | 533,320 | +3,935 (+0.74%) |
527,780
|
503,800
|
571,780
|
6
|
0 |
2023/12/01 | 529,385 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
7
|
0 |
2023/11/30 | 529,385 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
7
|
0 |
2023/11/29 | 529,385 | +0 (+0.0%) |
527,780
|
503,800
|
571,780
|
7
|
1以上 |
2023/11/28 | 529,385 | +22,619 (+4.46%) |
527,780
|
503,800
|
571,780
|
7
|
0 |
2023/11/27 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/26 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/25 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/24 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/23 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/22 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/21 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/20 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/19 | 506,766 | +0 (+0.0%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/18 | 506,766 | -22,887 (-4.32%) |
505,780
|
448,613
|
571,780
|
7
|
0 |
2023/11/17 | 529,653 | +0 (+0.0%) |
516,780
|
503,800
|
571,780
|
6
|
0 |
2023/11/16 | 529,653 | +0 (+0.0%) |
516,780
|
503,800
|
571,780
|
6
|
0 |
2023/11/15 | 529,653 | +0 (+0.0%) |
516,780
|
503,800
|
571,780
|
6
|
0 |
2023/11/14 | 529,653 | +8,796 (+1.69%) |
516,780
|
503,800
|
571,780
|
6
|
0 |
2023/11/13 | 520,857 | +0 (+0.0%) |
505,780
|
475,002
|
571,780
|
6
|
0 |
2023/11/12 | 520,857 | +0 (+0.0%) |
505,780
|
475,002
|
571,780
|
6
|
0 |
2023/11/11 | 520,857 | +3,215 (+0.62%) |
505,780
|
475,002
|
571,780
|
6
|
0 |
2023/11/10 | 517,642 | +0 (+0.0%) |
506,890
|
475,002
|
571,780
|
8
|
0 |
2023/11/09 | 517,642 | +0 (+0.0%) |
506,890
|
475,002
|
571,780
|
8
|
0 |
2023/11/08 | 517,642 | +0 (+0.0%) |
506,890
|
475,002
|
571,780
|
8
|
1以上 |
2023/11/07 | 517,642 | -2,750 (-0.53%) |
506,890
|
475,002
|
571,780
|
8
|
0 |
2023/11/06 | 520,392 | +0 (+0.0%) |
508,000
|
475,002
|
571,780
|
8
|
0 |
2023/11/05 | 520,392 | +0 (+0.0%) |
508,000
|
475,002
|
571,780
|
8
|
0 |
2023/11/04 | 520,392 | -7,880 (-1.49%) |
508,000
|
475,002
|
571,780
|
8
|
0 |
2023/11/03 | 528,272 | +8,878 (+1.71%) |
525,800
|
475,002
|
571,780
|
5
|
0 |
2023/11/02 | 519,394 | +0 (+0.0%) |
515,790
|
475,002
|
571,780
|
6
|
0 |
2023/11/01 | 519,394 | +0 (+0.0%) |
515,790
|
475,002
|
571,780
|
6
|
0 |
2023/10/31 | 519,394 | +0 (+0.0%) |
515,790
|
475,002
|
571,780
|
6
|
1以上 |
2023/10/30 | 519,394 | -8,878 (-1.68%) |
515,790
|
475,002
|
571,780
|
6
|
0 |
2023/10/29 | 528,272 | +412 (+0.08%) |
525,800
|
475,002
|
571,780
|
5
|
0 |
2023/10/28 | 527,860 | +0 (+0.0%) |
525,800
|
475,002
|
571,780
|
6
|
0 |
2023/10/27 | 527,860 | +0 (+0.0%) |
525,800
|
475,002
|
571,780
|
6
|
0 |
2023/10/26 | 527,860 | +0 (+0.0%) |
525,800
|
475,002
|
571,780
|
6
|
1以上 |
2023/10/25 | 527,860 | -8,796 (-1.64%) |
525,800
|
475,002
|
571,780
|
6
|
0 |
2023/10/24 | 536,656 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/23 | 536,656 | -2,172 (-0.4%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/22 | 538,828 | +0 (+0.0%) |
527,780
|
505,780
|
571,780
|
5
|
0 |
2023/10/21 | 538,828 | +0 (+0.0%) |
527,780
|
505,780
|
571,780
|
5
|
0 |
2023/10/20 | 538,828 | +0 (+0.0%) |
527,780
|
505,780
|
571,780
|
5
|
0 |
2023/10/19 | 538,828 | +0 (+0.0%) |
527,780
|
505,780
|
571,780
|
5
|
0 |
2023/10/18 | 538,828 | +0 (+0.0%) |
527,780
|
505,780
|
571,780
|
5
|
0 |
2023/10/17 | 538,828 | +0 (+0.0%) |
527,780
|
505,780
|
571,780
|
5
|
0 |
2023/10/16 | 538,828 | +5,508 (+1.03%) |
527,780
|
505,780
|
571,780
|
5
|
0 |
2023/10/15 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/14 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/13 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
1以上 |
2023/10/12 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/11 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/10 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/09 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/08 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/07 | 533,320 | +0 (+0.0%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/06 | 533,320 | +1,075 (+0.2%) |
526,790
|
505,780
|
571,780
|
6
|
0 |
2023/10/05 | 532,245 | -10,587 (-1.95%) |
525,800
|
505,780
|
571,780
|
7
|
0 |
2023/10/04 | 542,832 | +0 (+0.0%) |
527,780
|
525,800
|
571,780
|
5
|
0 |
2023/10/03 | 542,832 | +7,237 (+1.35%) |
527,780
|
525,800
|
571,780
|
5
|
1以上 |
2023/10/02 | 535,595 | +0 (+0.0%) |
526,790
|
525,800
|
563,000
|
4
|
0 |
2023/10/01 | 535,595 | +0 (+0.0%) |
526,790
|
525,800
|
563,000
|
4
|
0 |
2023/09/30 | 535,595 | +0 (+0.0%) |
526,790
|
525,800
|
563,000
|
4
|
0 |
2023/09/29 | 535,595 | +0 (+0.0%) |
526,790
|
525,800
|
563,000
|
4
|
0 |
2023/09/28 | 535,595 | -7,237 (-1.33%) |
526,790
|
525,800
|
563,000
|
4
|
0 |
2023/09/27 | 542,832 | +0 (+0.0%) |
527,780
|
525,800
|
571,780
|
5
|
0 |
2023/09/26 | 542,832 | +0 (+0.0%) |
527,780
|
525,800
|
571,780
|
5
|
0 |
2023/09/25 | 542,832 | -2,508 (-0.46%) |
527,780
|
525,800
|
571,780
|
5
|
1以上 |
2023/09/24 | 545,340 | +22,574 (+4.32%) |
538,340
|
525,800
|
571,780
|
5
|
0 |
2023/09/23 | 522,766 | +0 (+0.0%) |
533,060
|
409,900
|
571,780
|
6
|
0 |
2023/09/22 | 522,766 | +0 (+0.0%) |
533,060
|
409,900
|
571,780
|
6
|
1以上 |
2023/09/21 | 522,766 | +0 (+0.0%) |
533,060
|
409,900
|
571,780
|
6
|
1以上 |
2023/09/20 | 522,766 | +0 (+0.0%) |
533,060
|
409,900
|
571,780
|
6
|
0 |
2023/09/19 | 522,766 | +0 (+0.0%) |
533,060
|
409,900
|
571,780
|
6
|
0 |
2023/09/18 | 522,766 | -434 (-0.08%) |
533,060
|
409,900
|
571,780
|
6
|
0 |
2023/09/17 | 523,200 | +0 (+0.0%) |
527,780
|
409,900
|
571,780
|
7
|
0 |
2023/09/16 | 523,200 | +5,156 (+1.0%) |
527,780
|
409,900
|
571,780
|
7
|
0 |
2023/09/15 | 518,044 | -7,567 (-1.44%) |
525,800
|
409,900
|
571,780
|
9
|
1以上 |
2023/09/14 | 525,611 | +0 (+0.0%) |
525,800
|
478,000
|
571,780
|
9
|
0 |
2023/09/13 | 525,611 | +24 (+0.0%) |
525,800
|
478,000
|
571,780
|
9
|
1以上 |
2023/09/12 | 525,587 | +9,947 (+1.93%) |
526,790
|
478,000
|
571,780
|
8
|
0 |
2023/09/11 | 515,640 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/09/10 | 515,640 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/09/09 | 515,640 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
9
|
1以上 |
2023/09/08 | 515,640 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/09/07 | 515,640 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/09/06 | 515,640 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/09/05 | 515,640 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/09/04 | 515,640 | +2,838 (+0.55%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/09/03 | 512,802 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
8
|
0 |
2023/09/02 | 512,802 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
8
|
0 |
2023/09/01 | 512,802 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
8
|
0 |
2023/08/31 | 512,802 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
8
|
0 |
2023/08/30 | 512,802 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
8
|
0 |
2023/08/29 | 512,802 | -2,886 (-0.56%) |
525,800
|
388,260
|
571,780
|
8
|
0 |
2023/08/28 | 515,688 | +0 (+0.0%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/08/27 | 515,688 | -2,266 (-0.44%) |
525,800
|
388,260
|
571,780
|
9
|
0 |
2023/08/26 | 517,954 | -4,314 (-0.83%) |
526,790
|
388,260
|
571,780
|
10
|
1以上 |
2023/08/25 | 522,268 | +0 (+0.0%) |
526,790
|
431,400
|
571,780
|
10
|
0 |
2023/08/24 | 522,268 | -1,501 (-0.29%) |
526,790
|
431,400
|
571,780
|
10
|
1以上 |
2023/08/23 | 523,769 | +0 (+0.0%) |
527,780
|
431,400
|
571,780
|
11
|
0 |
2023/08/22 | 523,769 | +0 (+0.0%) |
527,780
|
431,400
|
571,780
|
11
|
0 |
2023/08/21 | 523,769 | +0 (+0.0%) |
527,780
|
431,400
|
571,780
|
11
|
1以上 |
2023/08/20 | 523,769 | +0 (+0.0%) |
527,780
|
431,400
|
571,780
|
11
|
0 |
2023/08/19 | 523,769 | +1,457 (+0.28%) |
527,780
|
431,400
|
571,780
|
11
|
0 |
2023/08/18 | 522,312 | +388 (+0.07%) |
526,790
|
431,400
|
571,780
|
10
|
0 |
2023/08/17 | 521,924 | +0 (+0.0%) |
527,780
|
431,400
|
571,780
|
9
|
0 |
2023/08/16 | 521,924 | +0 (+0.0%) |
527,780
|
431,400
|
571,780
|
9
|
0 |
2023/08/15 | 521,924 | +4,816 (+0.93%) |
527,780
|
431,400
|
571,780
|
9
|
0 |
2023/08/14 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/13 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/12 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/11 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/10 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/09 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/08 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/07 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/06 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/05 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/04 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/03 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/02 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/08/01 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/07/31 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/07/30 | 517,108 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/07/29 | 517,108 | -1,087 (-0.21%) |
525,800
|
431,400
|
571,780
|
7
|
0 |
2023/07/28 | 518,195 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
8
|
0 |
2023/07/27 | 518,195 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
8
|
0 |
2023/07/26 | 518,195 | +0 (+0.0%) |
525,800
|
431,400
|
571,780
|
8
|
1以上 |
2023/07/25 | 518,195 | -2,837 (-0.54%) |
525,800
|
431,400
|
571,780
|
8
|
0 |
2023/07/24 | 521,032 | +0 (+0.0%) |
525,800
|
454,100
|
571,780
|
8
|
0 |
2023/07/23 | 521,032 | +681 (+0.13%) |
525,800
|
454,100
|
571,780
|
8
|
0 |
2023/07/22 | 520,351 | +0 (+0.0%) |
525,800
|
454,100
|
571,780
|
7
|
0 |
2023/07/21 | 520,351 | +0 (+0.0%) |
525,800
|
454,100
|
571,780
|
7
|
0 |
2023/07/20 | 520,351 | +0 (+0.0%) |
525,800
|
454,100
|
571,780
|
7
|
0 |
2023/07/19 | 520,351 | -7,859 (-1.49%) |
525,800
|
454,100
|
571,780
|
7
|
0 |
2023/07/18 | 528,210 | +0 (+0.0%) |
526,790
|
454,100
|
583,220
|
8
|
0 |
2023/07/17 | 528,210 | +0 (+0.0%) |
526,790
|
454,100
|
583,220
|
8
|
0 |
2023/07/16 | 528,210 | +0 (+0.0%) |
526,790
|
454,100
|
583,220
|
8
|
1以上 |
2023/07/15 | 528,210 | +0 (+0.0%) |
526,790
|
454,100
|
583,220
|
8
|
0 |
2023/07/14 | 528,210 | +0 (+0.0%) |
526,790
|
454,100
|
583,220
|
8
|
0 |
2023/07/13 | 528,210 | -2,987 (-0.56%) |
526,790
|
454,100
|
583,220
|
8
|
0 |
2023/07/12 | 531,197 | +0 (+0.0%) |
526,790
|
478,000
|
583,220
|
8
|
0 |
2023/07/11 | 531,197 | +0 (+0.0%) |
526,790
|
478,000
|
583,220
|
8
|
0 |
2023/07/10 | 531,197 | +0 (+0.0%) |
526,790
|
478,000
|
583,220
|
8
|
0 |
2023/07/09 | 531,197 | +0 (+0.0%) |
526,790
|
478,000
|
583,220
|
8
|
0 |
2023/07/08 | 531,197 | +0 (+0.0%) |
526,790
|
478,000
|
583,220
|
8
|
0 |
2023/07/07 | 531,197 | +0 (+0.0%) |
526,790
|
478,000
|
583,220
|
8
|
0 |
2023/07/06 | 531,197 | +0 (+0.0%) |
526,790
|
478,000
|
583,220
|
8
|
0 |
2023/07/05 | 531,197 | +5,797 (+1.1%) |
526,790
|
478,000
|
583,220
|
8
|
0 |
2023/07/04 | 525,400 | +9,637 (+1.87%) |
525,800
|
478,000
|
583,220
|
7
|
0 |
2023/07/03 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/07/02 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/07/01 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/30 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/29 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/28 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/27 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/26 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/25 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/24 | 515,763 | -1,434 (-0.28%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/23 | 517,197 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/22 | 517,197 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/21 | 517,197 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
7
|
1以上 |
2023/06/20 | 517,197 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/19 | 517,197 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/18 | 517,197 | +362 (+0.07%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/17 | 516,835 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
9
|
0 |
2023/06/16 | 516,835 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
9
|
0 |
2023/06/15 | 516,835 | +2,688 (+0.52%) |
525,800
|
478,000
|
563,000
|
9
|
1以上 |
2023/06/14 | 514,147 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
8
|
0 |
2023/06/13 | 514,147 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
8
|
0 |
2023/06/12 | 514,147 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
8
|
0 |
2023/06/11 | 514,147 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
8
|
0 |
2023/06/10 | 514,147 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
8
|
0 |
2023/06/09 | 514,147 | -3,050 (-0.59%) |
512,900
|
478,000
|
563,000
|
8
|
0 |
2023/06/08 | 517,197 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/07 | 517,197 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/06 | 517,197 | +0 (+0.0%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/05 | 517,197 | +1,434 (+0.28%) |
525,800
|
478,000
|
563,000
|
7
|
0 |
2023/06/04 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/03 | 515,763 | +0 (+0.0%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/02 | 515,763 | +9,447 (+1.87%) |
512,900
|
478,000
|
563,000
|
6
|
0 |
2023/06/01 | 506,316 | +0 (+0.0%) |
500,000
|
478,000
|
527,780
|
5
|
0 |
2023/05/31 | 506,316 | +0 (+0.0%) |
500,000
|
478,000
|
527,780
|
5
|
0 |
2023/05/30 | 506,316 | +0 (+0.0%) |
500,000
|
478,000
|
527,780
|
5
|
0 |
2023/05/29 | 506,316 | +0 (+0.0%) |
500,000
|
478,000
|
527,780
|
5
|
0 |
2023/05/28 | 506,316 | +0 (+0.0%) |
500,000
|
478,000
|
527,780
|
5
|
0 |
2023/05/27 | 506,316 | +0 (+0.0%) |
500,000
|
478,000
|
527,780
|
5
|
0 |
2023/05/26 | 506,316 | -7,079 (-1.38%) |
500,000
|
478,000
|
527,780
|
5
|
0 |
2023/05/25 | 513,395 | +0 (+0.0%) |
512,900
|
500,000
|
527,780
|
4
|
0 |
2023/05/24 | 513,395 | +0 (+0.0%) |
512,900
|
500,000
|
527,780
|
4
|
0 |
2023/05/23 | 513,395 | +0 (+0.0%) |
512,900
|
500,000
|
527,780
|
4
|
0 |
2023/05/22 | 513,395 | +0 (+0.0%) |
512,900
|
500,000
|
527,780
|
4
|
0 |
2023/05/21 | 513,395 | +3,079 (+0.6%) |
512,900
|
500,000
|
527,780
|
4
|
0 |
2023/05/20 | 510,316 | +0 (+0.0%) |
500,000
|
498,000
|
527,780
|
5
|
0 |
2023/05/19 | 510,316 | +0 (+0.0%) |
500,000
|
498,000
|
527,780
|
5
|
0 |
2023/05/18 | 510,316 | +0 (+0.0%) |
500,000
|
498,000
|
527,780
|
5
|
1以上 |
2023/05/17 | 510,316 | +0 (+0.0%) |
500,000
|
498,000
|
527,780
|
5
|
0 |
2023/05/16 | 510,316 | +0 (+0.0%) |
500,000
|
498,000
|
527,780
|
5
|
0 |
2023/05/15 | 510,316 | -6,877 (-1.33%) |
500,000
|
498,000
|
527,780
|
5
|
0 |
2023/05/14 | 517,193 | +0 (+0.0%) |
525,800
|
498,000
|
527,780
|
3
|
0 |
2023/05/13 | 517,193 | +0 (+0.0%) |
525,800
|
498,000
|
527,780
|
3
|
N/A |
2023/05/12 | 517,193 | +0 (+0.0%) |
525,800
|
498,000
|
527,780
|
3
|
N/A |
2023/05/11 | 517,193 | +0 (+0.0%) |
525,800
|
498,000
|
527,780
|
3
|
N/A |
2023/05/10 | 517,193 | -9,597 (-1.82%) |
525,800
|
498,000
|
527,780
|
3
|
N/A |
2023/05/09 | 526,790 | -3,850 (-0.73%) |
526,790
|
525,800
|
527,780
|
2
|
N/A |
2023/05/08 | 530,640 | +1,210 (+0.23%) |
527,780
|
525,800
|
538,340
|
3
|
N/A |
2023/05/07 | 529,430 | +0 (+0.0%) |
526,790
|
525,800
|
538,340
|
4
|
N/A |
2023/05/06 | 529,430 | +0 (+0.0%) |
526,790
|
525,800
|
538,340
|
4
|
1以上 |