日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 360,096 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
N/A |
2024/05/21 | 360,096 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
N/A |
2024/05/20 | 360,096 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
N/A |
2024/05/19 | 360,096 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
0 |
2024/05/18 | 360,096 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
0 |
2024/05/17 | 360,096 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
0 |
2024/05/16 | 360,096 | -3,424 (-0.94%) |
360,800
|
346,280
|
382,800
|
5
|
0 |
2024/05/15 | 363,520 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
11
|
0 |
2024/05/14 | 363,520 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
11
|
0 |
2024/05/13 | 363,520 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
11
|
1以上 |
2024/05/12 | 363,520 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
11
|
0 |
2024/05/11 | 363,520 | +227 (+0.06%) |
360,800
|
346,280
|
382,800
|
11
|
0 |
2024/05/10 | 363,293 | -227 (-0.06%) |
360,800
|
346,280
|
382,800
|
6
|
0 |
2024/05/09 | 363,520 | +227 (+0.06%) |
360,800
|
346,280
|
382,800
|
11
|
0 |
2024/05/08 | 363,293 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
6
|
0 |
2024/05/07 | 363,293 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
6
|
1以上 |
2024/05/06 | 363,293 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
6
|
0 |
2024/05/05 | 363,293 | -499 (-0.14%) |
360,800
|
346,280
|
382,800
|
6
|
0 |
2024/05/04 | 363,792 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
0 |
2024/05/03 | 363,792 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
0 |
2024/05/02 | 363,792 | -748 (-0.21%) |
360,800
|
346,280
|
382,800
|
5
|
0 |
2024/05/01 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
4
|
0 |
2024/04/30 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
4
|
0 |
2024/04/29 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
8
|
0 |
2024/04/28 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
8
|
0 |
2024/04/27 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
8
|
1以上 |
2024/04/26 | 364,540 | -2,892 (-0.79%) |
364,540
|
346,280
|
382,800
|
8
|
0 |
2024/04/25 | 367,432 | +0 (+0.0%) |
379,000
|
346,280
|
382,800
|
10
|
0 |
2024/04/24 | 367,432 | +0 (+0.0%) |
379,000
|
346,280
|
382,800
|
10
|
0 |
2024/04/23 | 367,432 | +0 (+0.0%) |
379,000
|
346,280
|
382,800
|
10
|
1以上 |
2024/04/22 | 367,432 | -1,928 (-0.52%) |
379,000
|
346,280
|
382,800
|
10
|
0 |
2024/04/21 | 369,360 | +0 (+0.0%) |
379,000
|
346,280
|
382,800
|
6
|
0 |
2024/04/20 | 369,360 | +7,299 (+2.02%) |
379,000
|
346,280
|
382,800
|
6
|
0 |
2024/04/19 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/18 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/17 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
1以上 |
2024/04/16 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/15 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/14 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/13 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/12 | 362,061 | +1,533 (+0.43%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/11 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/10 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/09 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
1以上 |
2024/04/08 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/07 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/06 | 360,528 | -4,125 (-1.13%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/05 | 364,653 | +1,650 (+0.45%) |
379,000
|
318,270
|
382,800
|
8
|
0 |
2024/04/04 | 363,003 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
9
|
0 |
2024/04/03 | 363,003 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
9
|
1以上 |
2024/04/02 | 363,003 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
9
|
1以上 |
2024/04/01 | 363,003 | +3,132 (+0.87%) |
379,000
|
318,270
|
382,800
|
9
|
0 |
2024/03/31 | 359,871 | -1,799 (-0.5%) |
364,540
|
318,270
|
382,800
|
6
|
0 |
2024/03/30 | 361,670 | +0 (+0.0%) |
349,800
|
340,930
|
382,800
|
7
|
0 |
2024/03/29 | 361,670 | +0 (+0.0%) |
349,800
|
340,930
|
382,800
|
7
|
0 |
2024/03/28 | 361,670 | +0 (+0.0%) |
349,800
|
340,930
|
382,800
|
7
|
1以上 |
2024/03/27 | 361,670 | -1,978 (-0.54%) |
349,800
|
340,930
|
382,800
|
7
|
0 |
2024/03/26 | 363,648 | +0 (+0.0%) |
364,540
|
340,930
|
382,800
|
6
|
0 |
2024/03/25 | 363,648 | +407 (+0.11%) |
364,540
|
340,930
|
382,800
|
6
|
0 |
2024/03/24 | 363,241 | +0 (+0.0%) |
360,800
|
340,930
|
382,800
|
7
|
0 |
2024/03/23 | 363,241 | +3,260 (+0.91%) |
360,800
|
340,930
|
382,800
|
7
|
0 |
2024/03/22 | 359,981 | +0 (+0.0%) |
355,300
|
340,930
|
382,800
|
6
|
1以上 |
2024/03/21 | 359,981 | +0 (+0.0%) |
355,300
|
340,930
|
382,800
|
6
|
0 |
2024/03/20 | 359,981 | +0 (+0.0%) |
355,300
|
340,930
|
382,800
|
6
|
0 |
2024/03/19 | 359,981 | +0 (+0.0%) |
355,300
|
340,930
|
382,800
|
6
|
0 |
2024/03/18 | 359,981 | +0 (+0.0%) |
355,300
|
340,930
|
382,800
|
6
|
0 |
2024/03/17 | 359,981 | +0 (+0.0%) |
355,300
|
340,930
|
382,800
|
6
|
0 |
2024/03/16 | 359,981 | +0 (+0.0%) |
355,300
|
340,930
|
382,800
|
6
|
0 |
2024/03/15 | 359,981 | +0 (+0.0%) |
355,300
|
340,930
|
382,800
|
6
|
0 |
2024/03/14 | 359,981 | -3,260 (-0.9%) |
355,300
|
340,930
|
382,800
|
6
|
0 |
2024/03/13 | 363,241 | +0 (+0.0%) |
360,800
|
340,930
|
382,800
|
7
|
0 |
2024/03/12 | 363,241 | +0 (+0.0%) |
360,800
|
340,930
|
382,800
|
7
|
0 |
2024/03/11 | 363,241 | +0 (+0.0%) |
360,800
|
340,930
|
382,800
|
7
|
1以上 |
2024/03/10 | 363,241 | -3,719 (-1.01%) |
360,800
|
340,930
|
382,800
|
7
|
0 |
2024/03/09 | 366,960 | +0 (+0.0%) |
370,040
|
346,280
|
382,800
|
6
|
0 |
2024/03/08 | 366,960 | -10,320 (-2.74%) |
370,040
|
346,280
|
382,800
|
6
|
0 |
2024/03/07 | 377,280 | +0 (+0.0%) |
379,280
|
346,280
|
439,200
|
7
|
0 |
2024/03/06 | 377,280 | +0 (+0.0%) |
379,280
|
346,280
|
439,200
|
7
|
0 |
2024/03/05 | 377,280 | +4,548 (+1.22%) |
379,280
|
346,280
|
439,200
|
7
|
1以上 |
2024/03/04 | 372,732 | +1,119 (+0.3%) |
370,040
|
346,280
|
439,200
|
10
|
0 |
2024/03/03 | 371,613 | +0 (+0.0%) |
360,800
|
346,280
|
439,200
|
9
|
0 |
2024/03/02 | 371,613 | +0 (+0.0%) |
360,800
|
346,280
|
439,200
|
9
|
1以上 |
2024/03/01 | 371,613 | +0 (+0.0%) |
360,800
|
346,280
|
439,200
|
9
|
0 |
2024/02/29 | 371,613 | +1,398 (+0.38%) |
360,800
|
346,280
|
439,200
|
9
|
0 |
2024/02/28 | 370,215 | +0 (+0.0%) |
360,800
|
346,280
|
439,200
|
8
|
0 |
2024/02/27 | 370,215 | -2,916 (-0.78%) |
360,800
|
346,280
|
439,200
|
8
|
0 |
2024/02/26 | 373,131 | +0 (+0.0%) |
360,800
|
346,280
|
439,200
|
7
|
0 |
2024/02/25 | 373,131 | -1,237 (-0.33%) |
360,800
|
346,280
|
439,200
|
7
|
0 |
2024/02/24 | 374,368 | -7,022 (-1.84%) |
360,800
|
346,280
|
439,200
|
5
|
0 |
2024/02/23 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/22 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/21 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/20 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/19 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/18 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/17 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/16 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/15 | 381,390 | +0 (+0.0%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/14 | 381,390 | +19,270 (+5.32%) |
370,040
|
346,280
|
439,200
|
4
|
0 |
2024/02/13 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/12 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/11 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/10 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/09 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/08 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/07 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/06 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/05 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/04 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/03 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/02 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/02/01 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/01/31 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/01/30 | 362,120 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/01/29 | 362,120 | +330 (+0.09%) |
360,800
|
346,280
|
379,280
|
3
|
0 |
2024/01/28 | 361,790 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
4
|
0 |
2024/01/27 | 361,790 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
4
|
0 |
2024/01/26 | 361,790 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
4
|
1以上 |
2024/01/25 | 361,790 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
4
|
0 |
2024/01/24 | 361,790 | -2,002 (-0.55%) |
360,800
|
346,280
|
379,280
|
4
|
0 |
2024/01/23 | 363,792 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
5
|
0 |
2024/01/22 | 363,792 | +0 (+0.0%) |
360,800
|
346,280
|
379,280
|
5
|
0 |
2024/01/21 | 363,792 | -748 (-0.21%) |
360,800
|
346,280
|
379,280
|
5
|
1以上 |
2024/01/20 | 364,540 | +0 (+0.0%) |
366,300
|
346,280
|
379,280
|
4
|
0 |
2024/01/19 | 364,540 | +0 (+0.0%) |
366,300
|
346,280
|
379,280
|
4
|
0 |
2024/01/18 | 364,540 | +40,297 (+12.43%) |
366,300
|
346,280
|
379,280
|
4
|
0 |
2024/01/17 | 324,243 | +0 (+0.0%) |
340,450
|
262,240
|
379,280
|
6
|
0 |
2024/01/16 | 324,243 | +0 (+0.0%) |
340,450
|
262,240
|
379,280
|
6
|
0 |
2024/01/15 | 324,243 | +0 (+0.0%) |
340,450
|
262,240
|
379,280
|
6
|
1以上 |
2024/01/14 | 324,243 | +0 (+0.0%) |
340,450
|
262,240
|
379,280
|
6
|
0 |
2024/01/13 | 324,243 | +0 (+0.0%) |
340,450
|
262,240
|
379,280
|
6
|
0 |
2024/01/12 | 324,243 | -10,565 (-3.16%) |
340,450
|
262,240
|
379,280
|
6
|
0 |
2024/01/11 | 334,808 | -14,744 (-4.22%) |
346,280
|
262,240
|
398,200
|
7
|
0 |
2024/01/10 | 349,552 | -12,843 (-3.54%) |
357,500
|
262,240
|
398,200
|
8
|
0 |
2024/01/09 | 362,395 | +0 (+0.0%) |
359,150
|
327,800
|
398,200
|
8
|
1以上 |
2024/01/08 | 362,395 | +0 (+0.0%) |
359,150
|
327,800
|
398,200
|
8
|
1以上 |
2024/01/07 | 362,395 | +0 (+0.0%) |
359,150
|
327,800
|
398,200
|
8
|
0 |
2024/01/06 | 362,395 | +3,844 (+1.07%) |
359,150
|
327,800
|
398,200
|
8
|
0 |
2024/01/05 | 358,551 | +0 (+0.0%) |
357,500
|
327,800
|
398,200
|
9
|
0 |
2024/01/04 | 358,551 | +0 (+0.0%) |
357,500
|
327,800
|
398,200
|
9
|
0 |
2024/01/03 | 358,551 | +0 (+0.0%) |
357,500
|
327,800
|
398,200
|
9
|
0 |
2024/01/02 | 358,551 | +0 (+0.0%) |
357,500
|
327,800
|
398,200
|
9
|
0 |
2024/01/01 | 358,551 | -5,839 (-1.6%) |
357,500
|
327,800
|
398,200
|
9
|
0 |