日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 363,792 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
N/A |
2024/05/03 | 363,792 | +0 (+0.0%) |
360,800
|
346,280
|
382,800
|
5
|
N/A |
2024/05/02 | 363,792 | -748 (-0.21%) |
360,800
|
346,280
|
382,800
|
5
|
N/A |
2024/05/01 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
4
|
0 |
2024/04/30 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
4
|
0 |
2024/04/29 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
8
|
0 |
2024/04/28 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
8
|
0 |
2024/04/27 | 364,540 | +0 (+0.0%) |
364,540
|
346,280
|
382,800
|
8
|
1以上 |
2024/04/26 | 364,540 | -2,892 (-0.79%) |
364,540
|
346,280
|
382,800
|
8
|
0 |
2024/04/25 | 367,432 | +0 (+0.0%) |
379,000
|
346,280
|
382,800
|
10
|
0 |
2024/04/24 | 367,432 | +0 (+0.0%) |
379,000
|
346,280
|
382,800
|
10
|
0 |
2024/04/23 | 367,432 | +0 (+0.0%) |
379,000
|
346,280
|
382,800
|
10
|
1以上 |
2024/04/22 | 367,432 | -1,928 (-0.52%) |
379,000
|
346,280
|
382,800
|
10
|
0 |
2024/04/21 | 369,360 | +0 (+0.0%) |
379,000
|
346,280
|
382,800
|
6
|
0 |
2024/04/20 | 369,360 | +7,299 (+2.02%) |
379,000
|
346,280
|
382,800
|
6
|
0 |
2024/04/19 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/18 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/17 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
1以上 |
2024/04/16 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/15 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/14 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/13 | 362,061 | +0 (+0.0%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/12 | 362,061 | +1,533 (+0.43%) |
379,000
|
318,270
|
382,800
|
7
|
0 |
2024/04/11 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/10 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/09 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
1以上 |
2024/04/08 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/07 | 360,528 | +0 (+0.0%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/06 | 360,528 | -4,125 (-1.13%) |
364,400
|
318,270
|
382,800
|
8
|
0 |
2024/04/05 | 364,653 | +1,650 (+0.45%) |
379,000
|
318,270
|
382,800
|
8
|
0 |