日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
N/A |
2024/05/04 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
N/A |
2024/05/03 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
N/A |
2024/05/02 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/05/01 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/04/30 | 487,492 | +9,484 (+1.98%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/04/29 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/28 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/27 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
1以上 |
2024/04/26 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/25 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/24 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/23 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/22 | 478,008 | -6,857 (-1.41%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/21 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/20 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/19 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/18 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/17 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/16 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/15 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/14 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/13 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/12 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/11 | 484,865 | +7,213 (+1.51%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/10 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/09 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/08 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
1以上 |
2024/04/07 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/06 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/05 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/04 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/03 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/02 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/01 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/31 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/30 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/29 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/28 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/27 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/26 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/25 | 477,652 | -11,724 (-2.4%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/24 | 489,376 | +0 (+0.0%) |
478,900
|
448,800
|
548,000
|
6
|
0 |
2024/03/23 | 489,376 | +0 (+0.0%) |
478,900
|
448,800
|
548,000
|
6
|
0 |
2024/03/22 | 489,376 | -1,232 (-0.25%) |
478,900
|
448,800
|
548,000
|
6
|
1以上 |
2024/03/21 | 490,608 | +0 (+0.0%) |
498,000
|
448,800
|
548,000
|
7
|
0 |
2024/03/20 | 490,608 | +9,565 (+1.99%) |
498,000
|
448,800
|
548,000
|
7
|
0 |
2024/03/19 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
1以上 |
2024/03/18 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/17 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/16 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/15 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/14 | 481,043 | +3,391 (+0.71%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/13 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/12 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/11 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/10 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/09 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/08 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/07 | 477,652 | -3,391 (-0.7%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/03/06 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/05 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/04 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
1以上 |
2024/03/03 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/02 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/03/01 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/02/29 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/02/28 | 481,043 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/02/27 | 481,043 | -4,249 (-0.88%) |
478,900
|
448,800
|
532,860
|
6
|
0 |
2024/02/26 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/25 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/24 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/23 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/22 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/21 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/20 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/19 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/18 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/17 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/16 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/15 | 485,292 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/14 | 485,292 | -9,123 (-1.85%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/02/13 | 494,415 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
4
|
0 |
2024/02/12 | 494,415 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
4
|
0 |
2024/02/11 | 494,415 | +12,815 (+2.66%) |
498,000
|
448,800
|
532,860
|
4
|
0 |
2024/02/10 | 481,600 | +8,200 (+1.73%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
2024/02/09 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/02/08 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/02/07 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/02/06 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/02/05 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/02/04 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/02/03 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/02/02 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/02/01 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/31 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/30 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/29 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/28 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/27 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/26 | 473,400 | +8,200 (+1.76%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/25 | 465,200 | +0 (+0.0%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/24 | 465,200 | +0 (+0.0%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/23 | 465,200 | +0 (+0.0%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/22 | 465,200 | +0 (+0.0%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/21 | 465,200 | +0 (+0.0%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/20 | 465,200 | +0 (+0.0%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/19 | 465,200 | -8,200 (-1.73%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/18 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/17 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/16 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/15 | 473,400 | +8,200 (+1.76%) |
473,400
|
448,800
|
498,000
|
2
|
0 |
2024/01/14 | 465,200 | +0 (+0.0%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/13 | 465,200 | +0 (+0.0%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/12 | 465,200 | -8,200 (-1.73%) |
448,800
|
448,800
|
498,000
|
3
|
0 |
2024/01/11 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/10 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/09 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/08 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/07 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/06 | 473,400 | -8,200 (-1.7%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/05 | 481,600 | +8,200 (+1.73%) |
498,000
|
448,800
|
498,000
|
3
|
0 |
2024/01/04 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/03 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/02 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |
2024/01/01 | 473,400 | +0 (+0.0%) |
473,400
|
448,800
|
498,000
|
4
|
0 |