日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
N/A |
2024/05/04 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
N/A |
2024/05/03 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
N/A |
2024/05/02 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/05/01 | 487,492 | +0 (+0.0%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/04/30 | 487,492 | +9,484 (+1.98%) |
498,000
|
448,800
|
532,860
|
5
|
0 |
2024/04/29 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/28 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/27 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
1以上 |
2024/04/26 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/25 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/24 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/23 | 478,008 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/22 | 478,008 | -6,857 (-1.41%) |
459,800
|
448,800
|
532,860
|
7
|
0 |
2024/04/21 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/20 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/19 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/18 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/17 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/16 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/15 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/14 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/13 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/12 | 484,865 | +0 (+0.0%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/11 | 484,865 | +7,213 (+1.51%) |
478,900
|
448,800
|
532,860
|
4
|
0 |
2024/04/10 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/09 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/08 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
1以上 |
2024/04/07 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/06 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |
2024/04/05 | 477,652 | +0 (+0.0%) |
459,800
|
448,800
|
532,860
|
5
|
0 |