日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
N/A |
2024/05/05 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
N/A |
2024/05/04 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
N/A |
2024/05/03 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/02 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/05/01 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/04/30 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
3
|
0 |
2024/04/29 | 150,333 | +0 (+0.0%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
2024/04/28 | 150,333 | +3,813 (+2.6%) |
151,800
|
129,800
|
169,400
|
6
|
0 |
2024/04/27 | 146,520 | +5,720 (+4.06%) |
151,800
|
129,800
|
169,400
|
5
|
1以上 |
2024/04/26 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/25 | 140,800 | +0 (+0.0%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/24 | 140,800 | +934 (+0.67%) |
140,800
|
129,800
|
151,800
|
4
|
0 |
2024/04/23 | 139,866 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
6
|
0 |
2024/04/22 | 139,866 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
6
|
0 |
2024/04/21 | 139,866 | -2,014 (-1.42%) |
138,000
|
129,800
|
151,800
|
6
|
1以上 |
2024/04/20 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
2024/04/19 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
2024/04/18 | 141,880 | +0 (+0.0%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
2024/04/17 | 141,880 | +9,502 (+7.18%) |
138,000
|
129,800
|
151,800
|
5
|
0 |
2024/04/16 | 132,378 | +0 (+0.0%) |
138,000
|
84,872
|
151,800
|
6
|
0 |
2024/04/15 | 132,378 | +644 (+0.49%) |
138,000
|
84,872
|
151,800
|
6
|
0 |
2024/04/14 | 131,734 | +7,542 (+6.07%) |
133,900
|
84,872
|
151,800
|
8
|
1以上 |
2024/04/13 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
0 |
2024/04/12 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
1以上 |
2024/04/11 | 124,192 | +0 (+0.0%) |
129,800
|
84,872
|
151,800
|
11
|
1以上 |
2024/04/10 | 124,192 | +561 (+0.45%) |
129,800
|
84,872
|
151,800
|
11
|
0 |
2024/04/09 | 123,631 | -4,306 (-3.37%) |
129,800
|
84,872
|
151,800
|
10
|
0 |
2024/04/08 | 127,937 | +2,982 (+2.39%) |
129,800
|
103,980
|
151,800
|
9
|
0 |
2024/04/07 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
2024/04/06 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
2024/04/05 | 124,955 | +0 (+0.0%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
2024/04/04 | 124,955 | +2,750 (+2.25%) |
129,800
|
103,980
|
151,800
|
8
|
0 |
2024/04/03 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/04/02 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/04/01 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
1以上 |
2024/03/31 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/03/30 | 122,205 | +0 (+0.0%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/03/29 | 122,205 | +1,085 (+0.9%) |
129,800
|
103,980
|
138,000
|
8
|
0 |
2024/03/28 | 121,120 | -1,285 (-1.05%) |
129,800
|
103,980
|
138,000
|
7
|
0 |
2024/03/27 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
2024/03/26 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
2024/03/25 | 122,405 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
2024/03/24 | 122,405 | -1,643 (-1.32%) |
129,800
|
106,980
|
138,000
|
7
|
0 |
2024/03/23 | 124,048 | +718 (+0.58%) |
129,800
|
106,980
|
138,000
|
9
|
0 |
2024/03/22 | 123,330 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
8
|
0 |
2024/03/21 | 123,330 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
8
|
1以上 |
2024/03/20 | 123,330 | -1,646 (-1.32%) |
129,800
|
106,980
|
138,000
|
8
|
0 |
2024/03/19 | 124,976 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
6
|
0 |
2024/03/18 | 124,976 | +0 (+0.0%) |
129,800
|
106,980
|
138,000
|
6
|
0 |
2024/03/17 | 124,976 | -7,751 (-5.84%) |
129,800
|
106,980
|
138,000
|
6
|
0 |
2024/03/16 | 132,727 | +2,861 (+2.2%) |
133,900
|
106,980
|
155,980
|
8
|
0 |
2024/03/15 | 129,866 | +0 (+0.0%) |
129,800
|
106,980
|
155,980
|
9
|
0 |
2024/03/14 | 129,866 | -5,109 (-3.79%) |
129,800
|
106,980
|
155,980
|
9
|
1以上 |
2024/03/13 | 134,975 | +0 (+0.0%) |
138,000
|
106,980
|
155,980
|
9
|
1以上 |
2024/03/12 | 134,975 | +3,197 (+2.43%) |
138,000
|
106,980
|
155,980
|
9
|
0 |
2024/03/11 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/10 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/09 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/08 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/07 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/06 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/05 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/04 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/03 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/02 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/03/01 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/29 | 131,778 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/28 | 131,778 | +2,297 (+1.77%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/27 | 129,481 | +0 (+0.0%) |
128,000
|
103,000
|
155,980
|
12
|
0 |
2024/02/26 | 129,481 | +0 (+0.0%) |
128,000
|
103,000
|
155,980
|
12
|
0 |
2024/02/25 | 129,481 | +0 (+0.0%) |
128,000
|
103,000
|
155,980
|
12
|
1以上 |
2024/02/24 | 129,481 | +2,409 (+1.9%) |
128,000
|
103,000
|
155,980
|
12
|
0 |
2024/02/23 | 127,072 | -3,311 (-2.54%) |
118,000
|
103,000
|
155,980
|
11
|
0 |
2024/02/22 | 130,383 | +0 (+0.0%) |
128,000
|
103,000
|
160,800
|
12
|
0 |
2024/02/21 | 130,383 | +0 (+0.0%) |
128,000
|
103,000
|
160,800
|
12
|
0 |
2024/02/20 | 130,383 | +2,765 (+2.17%) |
128,000
|
103,000
|
160,800
|
12
|
1以上 |
2024/02/19 | 127,618 | +0 (+0.0%) |
118,000
|
103,000
|
155,980
|
11
|
0 |
2024/02/18 | 127,618 | +0 (+0.0%) |
118,000
|
103,000
|
155,980
|
11
|
0 |
2024/02/17 | 127,618 | -2,137 (-1.65%) |
118,000
|
103,000
|
155,980
|
11
|
0 |
2024/02/16 | 129,755 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
9
|
0 |
2024/02/15 | 129,755 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
9
|
0 |
2024/02/14 | 129,755 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
9
|
0 |
2024/02/13 | 129,755 | -1,611 (-1.23%) |
138,000
|
103,000
|
155,980
|
9
|
0 |
2024/02/12 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/11 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/10 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
1以上 |
2024/02/09 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/08 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/07 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/06 | 131,366 | +0 (+0.0%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/05 | 131,366 | -1,133 (-0.86%) |
138,000
|
103,000
|
155,980
|
10
|
0 |
2024/02/04 | 132,499 | -2,134 (-1.59%) |
138,000
|
108,980
|
155,980
|
10
|
0 |
2024/02/03 | 134,633 | +0 (+0.0%) |
138,000
|
108,980
|
155,980
|
11
|
0 |
2024/02/02 | 134,633 | +2,559 (+1.94%) |
138,000
|
108,980
|
155,980
|
11
|
0 |
2024/02/01 | 132,074 | +0 (+0.0%) |
138,000
|
108,980
|
155,980
|
13
|
1以上 |
2024/01/31 | 132,074 | +494 (+0.38%) |
138,000
|
108,980
|
155,980
|
13
|
0 |
2024/01/30 | 131,580 | +0 (+0.0%) |
128,000
|
108,980
|
155,980
|
12
|
1以上 |
2024/01/29 | 131,580 | -1,569 (-1.18%) |
128,000
|
108,980
|
155,980
|
12
|
0 |
2024/01/28 | 133,149 | -415 (-0.31%) |
138,000
|
108,980
|
155,980
|
11
|
0 |
2024/01/27 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
2024/01/26 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
2024/01/25 | 133,564 | +2,491 (+1.9%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
2024/01/24 | 131,073 | +0 (+0.0%) |
118,000
|
111,980
|
155,980
|
9
|
0 |
2024/01/23 | 131,073 | +0 (+0.0%) |
118,000
|
111,980
|
155,980
|
9
|
0 |
2024/01/22 | 131,073 | -2,491 (-1.87%) |
118,000
|
111,980
|
155,980
|
9
|
0 |
2024/01/21 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
2024/01/20 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
2024/01/19 | 133,564 | +0 (+0.0%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
2024/01/18 | 133,564 | -806 (-0.6%) |
131,930
|
111,980
|
155,980
|
10
|
0 |
2024/01/17 | 134,370 | -3,274 (-2.38%) |
138,402
|
111,980
|
155,980
|
12
|
0 |
2024/01/16 | 137,644 | +0 (+0.0%) |
142,131
|
111,980
|
155,980
|
10
|
0 |
2024/01/15 | 137,644 | -600 (-0.43%) |
142,131
|
111,980
|
155,980
|
10
|
1以上 |
2024/01/14 | 138,244 | +0 (+0.0%) |
142,131
|
113,980
|
155,980
|
10
|
0 |
2024/01/13 | 138,244 | +0 (+0.0%) |
142,131
|
113,980
|
155,980
|
10
|
0 |
2024/01/12 | 138,244 | +41 (+0.03%) |
142,131
|
113,980
|
155,980
|
10
|
0 |
2024/01/11 | 138,203 | -1,306 (-0.94%) |
138,402
|
113,980
|
155,980
|
12
|
0 |
2024/01/10 | 139,509 | -1,183 (-0.84%) |
139,800
|
113,980
|
155,980
|
13
|
0 |
2024/01/09 | 140,692 | +0 (+0.0%) |
145,860
|
113,980
|
155,980
|
13
|
1以上 |
2024/01/08 | 140,692 | +0 (+0.0%) |
145,860
|
113,980
|
155,980
|
13
|
1以上 |
2024/01/07 | 140,692 | +0 (+0.0%) |
145,860
|
113,980
|
155,980
|
13
|
0 |
2024/01/06 | 140,692 | +0 (+0.0%) |
145,860
|
113,980
|
155,980
|
13
|
0 |
2024/01/05 | 140,692 | +1,274 (+0.91%) |
145,860
|
113,980
|
155,980
|
13
|
0 |
2024/01/04 | 139,418 | +0 (+0.0%) |
142,830
|
113,980
|
155,980
|
12
|
0 |
2024/01/03 | 139,418 | +1,506 (+1.09%) |
142,830
|
113,980
|
155,980
|
12
|
0 |
2024/01/02 | 137,912 | +0 (+0.0%) |
139,800
|
113,980
|
153,780
|
11
|
0 |
2024/01/01 | 137,912 | +0 (+0.0%) |
139,800
|
113,980
|
153,780
|
11
|
0 |