日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 137,912 | +0 (+0.0%) |
139,800
|
113,980
|
153,780
|
11
|
0 |
2023/12/30 | 137,912 | --- |
139,800
|
113,980
|
153,780
|
11
|
0 |
2023/12/27 | 138,124 | -200 (-0.14%) |
141,930
|
113,980
|
153,780
|
10
|
N/A |
2023/12/26 | 138,324 | +0 (+0.0%) |
141,930
|
115,980
|
153,780
|
10
|
N/A |
2023/12/25 | 138,324 | -1,225 (-0.88%) |
141,930
|
115,980
|
153,780
|
10
|
N/A |
2023/12/24 | 139,549 | +0 (+0.0%) |
145,860
|
115,980
|
153,780
|
11
|
0 |
2023/12/23 | 139,549 | -1,479 (-1.05%) |
145,860
|
115,980
|
153,780
|
11
|
0 |
2023/12/22 | 141,028 | +483 (+0.34%) |
148,830
|
115,980
|
157,300
|
12
|
1以上 |
2023/12/21 | 140,545 | +2,040 (+1.47%) |
148,830
|
115,980
|
157,300
|
14
|
0 |
2023/12/20 | 138,505 | +8 (+0.01%) |
141,930
|
115,980
|
157,300
|
12
|
1以上 |
2023/12/19 | 138,497 | -426 (-0.31%) |
138,402
|
115,980
|
157,300
|
13
|
1以上 |
2023/12/18 | 138,923 | +0 (+0.0%) |
138,402
|
115,980
|
157,300
|
12
|
0 |
2023/12/17 | 138,923 | -750 (-0.54%) |
138,402
|
115,980
|
157,300
|
12
|
1以上 |
2023/12/16 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/15 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/14 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/13 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/12 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/11 | 139,673 | +0 (+0.0%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/10 | 139,673 | -167 (-0.12%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/09 | 139,840 | -1,228 (-0.87%) |
138,402
|
118,980
|
157,300
|
12
|
0 |
2023/12/08 | 141,068 | -2,338 (-1.63%) |
138,402
|
120,980
|
157,300
|
13
|
0 |
2023/12/07 | 143,406 | +0 (+0.0%) |
142,131
|
120,980
|
173,800
|
14
|
0 |
2023/12/06 | 143,406 | -384 (-0.27%) |
142,131
|
120,980
|
173,800
|
14
|
1以上 |
2023/12/05 | 143,790 | -1,183 (-0.82%) |
145,860
|
120,980
|
173,800
|
13
|
1以上 |
2023/12/04 | 144,973 | +0 (+0.0%) |
151,800
|
120,980
|
173,800
|
13
|
0 |
2023/12/03 | 144,973 | +0 (+0.0%) |
151,800
|
120,980
|
173,800
|
13
|
0 |
2023/12/02 | 144,973 | -629 (-0.43%) |
151,800
|
120,980
|
173,800
|
13
|
0 |
2023/12/01 | 145,602 | +352 (+0.24%) |
151,800
|
120,980
|
173,800
|
14
|
0 |
2023/11/30 | 145,250 | +1,966 (+1.37%) |
148,830
|
120,980
|
173,800
|
16
|
0 |
2023/11/29 | 143,284 | +2,535 (+1.8%) |
142,780
|
120,980
|
173,800
|
19
|
1以上 |
2023/11/28 | 140,749 | +3,459 (+2.52%) |
138,402
|
120,980
|
173,800
|
15
|
1以上 |
2023/11/27 | 137,290 | +422 (+0.31%) |
138,201
|
120,980
|
157,300
|
14
|
1以上 |
2023/11/26 | 136,868 | -3,283 (-2.34%) |
138,000
|
120,980
|
157,300
|
13
|
0 |
2023/11/25 | 140,151 | +0 (+0.0%) |
138,402
|
120,980
|
157,300
|
14
|
0 |
2023/11/24 | 140,151 | +0 (+0.0%) |
138,402
|
120,980
|
157,300
|
14
|
0 |
2023/11/23 | 140,151 | -781 (-0.55%) |
138,402
|
120,980
|
157,300
|
14
|
1以上 |
2023/11/22 | 140,932 | -132 (-0.09%) |
138,402
|
120,980
|
157,300
|
13
|
0 |
2023/11/21 | 141,064 | +2,706 (+1.96%) |
140,591
|
120,980
|
157,300
|
14
|
0 |
2023/11/20 | 138,358 | +0 (+0.0%) |
138,402
|
120,980
|
156,420
|
12
|
0 |
2023/11/19 | 138,358 | -2,730 (-1.93%) |
138,402
|
120,980
|
156,420
|
12
|
1以上 |
2023/11/18 | 141,088 | -2,730 (-1.9%) |
140,591
|
120,980
|
173,800
|
12
|
0 |
2023/11/17 | 143,818 | +0 (+0.0%) |
142,780
|
120,980
|
173,800
|
12
|
0 |
2023/11/16 | 143,818 | +2,726 (+1.93%) |
142,780
|
120,980
|
173,800
|
12
|
0 |
2023/11/15 | 141,092 | +0 (+0.0%) |
142,780
|
120,980
|
173,800
|
11
|
0 |
2023/11/14 | 141,092 | -310 (-0.22%) |
142,780
|
120,980
|
173,800
|
11
|
0 |
2023/11/13 | 141,402 | +0 (+0.0%) |
142,780
|
120,980
|
173,800
|
10
|
0 |
2023/11/12 | 141,402 | +0 (+0.0%) |
142,780
|
120,980
|
173,800
|
10
|
0 |
2023/11/11 | 141,402 | +0 (+0.0%) |
142,780
|
120,980
|
173,800
|
10
|
0 |
2023/11/10 | 141,402 | -3,580 (-2.47%) |
142,780
|
120,980
|
173,800
|
10
|
0 |
2023/11/09 | 144,982 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
10
|
0 |
2023/11/08 | 144,982 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
10
|
0 |
2023/11/07 | 144,982 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
10
|
1以上 |
2023/11/06 | 144,982 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
10
|
0 |
2023/11/05 | 144,982 | +229 (+0.16%) |
144,320
|
120,980
|
173,800
|
10
|
0 |
2023/11/04 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/11/03 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/11/02 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
1以上 |
2023/11/01 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/10/31 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/10/30 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/10/29 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/10/28 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/10/27 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/10/26 | 144,753 | +0 (+0.0%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/10/25 | 144,753 | -8,143 (-5.33%) |
144,320
|
120,980
|
173,800
|
14
|
0 |
2023/10/24 | 152,896 | +0 (+0.0%) |
153,780
|
120,980
|
173,800
|
13
|
0 |
2023/10/23 | 152,896 | +0 (+0.0%) |
153,780
|
120,980
|
173,800
|
13
|
0 |
2023/10/22 | 152,896 | -5,804 (-3.66%) |
153,780
|
120,980
|
173,800
|
13
|
0 |
2023/10/21 | 158,700 | +0 (+0.0%) |
164,780
|
142,780
|
173,800
|
11
|
0 |
2023/10/20 | 158,700 | +0 (+0.0%) |
164,780
|
142,780
|
173,800
|
11
|
0 |
2023/10/19 | 158,700 | +4,242 (+2.75%) |
164,780
|
142,780
|
173,800
|
11
|
0 |
2023/10/18 | 154,458 | +2,746 (+1.81%) |
159,280
|
107,800
|
173,800
|
12
|
0 |
2023/10/17 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/16 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
1以上 |
2023/10/15 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/14 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/13 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/12 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/11 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/10 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/09 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/08 | 151,712 | +0 (+0.0%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/07 | 151,712 | -1,786 (-1.16%) |
151,041
|
107,800
|
173,800
|
12
|
0 |
2023/10/06 | 153,498 | -5,078 (-3.2%) |
153,780
|
107,800
|
173,800
|
10
|
0 |
2023/10/05 | 158,576 | -3,661 (-2.26%) |
153,780
|
145,860
|
173,800
|
9
|
0 |
2023/10/04 | 162,237 | +0 (+0.0%) |
164,780
|
145,860
|
173,800
|
9
|
0 |
2023/10/03 | 162,237 | +0 (+0.0%) |
164,780
|
145,860
|
173,800
|
9
|
0 |
2023/10/02 | 162,237 | +0 (+0.0%) |
164,780
|
145,860
|
173,800
|
9
|
0 |
2023/10/01 | 162,237 | +0 (+0.0%) |
164,780
|
145,860
|
173,800
|
9
|
0 |
2023/09/30 | 162,237 | +0 (+0.0%) |
164,780
|
145,860
|
173,800
|
9
|
0 |
2023/09/29 | 162,237 | -2,048 (-1.25%) |
164,780
|
145,860
|
173,800
|
9
|
0 |
2023/09/28 | 164,285 | +1,360 (+0.83%) |
164,780
|
153,780
|
173,800
|
8
|
0 |
2023/09/27 | 162,925 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
7
|
0 |
2023/09/26 | 162,925 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
7
|
0 |
2023/09/25 | 162,925 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
7
|
0 |
2023/09/24 | 162,925 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
7
|
0 |
2023/09/23 | 162,925 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
7
|
0 |
2023/09/22 | 162,925 | +455 (+0.28%) |
164,780
|
153,780
|
173,800
|
7
|
0 |
2023/09/21 | 162,470 | -1,258 (-0.77%) |
164,780
|
153,780
|
173,800
|
8
|
0 |
2023/09/20 | 163,728 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
9
|
0 |
2023/09/19 | 163,728 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
9
|
1以上 |
2023/09/18 | 163,728 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
9
|
1以上 |
2023/09/17 | 163,728 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
9
|
0 |
2023/09/16 | 163,728 | +10,132 (+6.6%) |
164,780
|
153,780
|
173,800
|
9
|
0 |
2023/09/15 | 153,596 | +0 (+0.0%) |
164,780
|
108,000
|
173,800
|
11
|
0 |
2023/09/14 | 153,596 | +0 (+0.0%) |
164,780
|
108,000
|
173,800
|
11
|
0 |
2023/09/13 | 153,596 | +0 (+0.0%) |
164,780
|
108,000
|
173,800
|
11
|
1以上 |
2023/09/12 | 153,596 | +0 (+0.0%) |
164,780
|
108,000
|
173,800
|
11
|
0 |
2023/09/11 | 153,596 | +0 (+0.0%) |
164,780
|
108,000
|
173,800
|
11
|
0 |
2023/09/10 | 153,596 | +0 (+0.0%) |
164,780
|
108,000
|
173,800
|
11
|
0 |
2023/09/09 | 153,596 | +0 (+0.0%) |
164,780
|
108,000
|
173,800
|
11
|
0 |
2023/09/08 | 153,596 | +2,020 (+1.33%) |
164,780
|
108,000
|
173,800
|
11
|
0 |
2023/09/07 | 151,576 | -2,020 (-1.32%) |
162,030
|
108,000
|
173,800
|
10
|
0 |
2023/09/06 | 153,596 | -9,688 (-5.93%) |
164,780
|
108,000
|
173,800
|
11
|
0 |
2023/09/05 | 163,284 | +0 (+0.0%) |
164,780
|
153,780
|
173,800
|
10
|
0 |
2023/09/04 | 163,284 | +1,169 (+0.72%) |
164,780
|
153,780
|
173,800
|
10
|
1以上 |
2023/09/03 | 162,115 | +6,830 (+4.4%) |
164,780
|
153,780
|
173,800
|
9
|
1以上 |
2023/09/02 | 155,285 | +0 (+0.0%) |
159,280
|
103,308
|
173,800
|
9
|
0 |
2023/09/01 | 155,285 | +0 (+0.0%) |
159,280
|
103,308
|
173,800
|
9
|
0 |
2023/08/31 | 155,285 | -335 (-0.22%) |
159,280
|
103,308
|
173,800
|
9
|
1以上 |
2023/08/30 | 155,620 | -1,018 (-0.65%) |
159,280
|
115,487
|
173,800
|
8
|
0 |
2023/08/29 | 156,638 | -6,287 (-3.86%) |
159,280
|
115,487
|
173,800
|
9
|
0 |
2023/08/28 | 162,925 | +5,699 (+3.62%) |
164,780
|
153,780
|
173,800
|
7
|
0 |
2023/08/27 | 157,226 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
9
|
1以上 |
2023/08/26 | 157,226 | -756 (-0.48%) |
159,280
|
137,280
|
173,800
|
9
|
0 |
2023/08/25 | 157,982 | +8,331 (+5.57%) |
162,030
|
137,280
|
173,800
|
10
|
1以上 |
2023/08/24 | 149,651 | +875 (+0.59%) |
159,280
|
108,000
|
173,800
|
12
|
0 |
2023/08/23 | 148,776 | +0 (+0.0%) |
159,280
|
108,000
|
173,800
|
11
|
1以上 |
2023/08/22 | 148,776 | -9,061 (-5.74%) |
159,280
|
108,000
|
173,800
|
11
|
1以上 |
2023/08/21 | 157,837 | +867 (+0.55%) |
164,780
|
137,280
|
173,800
|
9
|
0 |
2023/08/20 | 156,970 | +1,116 (+0.72%) |
162,030
|
137,280
|
173,800
|
8
|
0 |
2023/08/19 | 155,854 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/18 | 155,854 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/17 | 155,854 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/16 | 155,854 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/15 | 155,854 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/14 | 155,854 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/13 | 155,854 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/12 | 155,854 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/11 | 155,854 | -393 (-0.25%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/10 | 156,247 | +6,386 (+4.26%) |
159,280
|
137,280
|
173,800
|
7
|
0 |
2023/08/09 | 149,861 | +0 (+0.0%) |
153,780
|
121,440
|
173,800
|
9
|
0 |
2023/08/08 | 149,861 | -1,822 (-1.2%) |
153,780
|
121,440
|
173,800
|
9
|
0 |
2023/08/07 | 151,683 | -471 (-0.31%) |
156,530
|
121,440
|
173,800
|
10
|
1以上 |
2023/08/06 | 152,154 | -859 (-0.56%) |
156,860
|
121,440
|
173,800
|
11
|
0 |
2023/08/05 | 153,013 | -5,843 (-3.68%) |
158,070
|
121,440
|
173,800
|
12
|
1以上 |
2023/08/04 | 158,856 | +0 (+0.0%) |
159,280
|
137,280
|
177,320
|
13
|
1以上 |
2023/08/03 | 158,856 | +0 (+0.0%) |
159,280
|
137,280
|
177,320
|
13
|
1以上 |
2023/08/02 | 158,856 | +0 (+0.0%) |
159,280
|
137,280
|
177,320
|
13
|
1以上 |
2023/08/01 | 158,856 | +0 (+0.0%) |
159,280
|
137,280
|
177,320
|
13
|
0 |
2023/07/31 | 158,856 | +0 (+0.0%) |
159,280
|
137,280
|
177,320
|
13
|
0 |
2023/07/30 | 158,856 | +768 (+0.49%) |
159,280
|
137,280
|
177,320
|
13
|
0 |
2023/07/29 | 158,088 | +0 (+0.0%) |
158,070
|
137,280
|
177,320
|
12
|
0 |
2023/07/28 | 158,088 | +964 (+0.61%) |
158,070
|
137,280
|
177,320
|
12
|
0 |
2023/07/27 | 157,124 | +2,277 (+1.47%) |
158,070
|
131,560
|
177,320
|
10
|
0 |
2023/07/26 | 154,847 | +2,497 (+1.64%) |
158,070
|
129,030
|
177,320
|
10
|
0 |
2023/07/25 | 152,350 | -1,573 (-1.02%) |
156,860
|
129,030
|
173,800
|
9
|
0 |
2023/07/24 | 153,923 | +0 (+0.0%) |
158,070
|
129,030
|
173,800
|
10
|
0 |
2023/07/23 | 153,923 | +0 (+0.0%) |
158,070
|
129,030
|
173,800
|
10
|
0 |
2023/07/22 | 153,923 | +1,683 (+1.11%) |
158,070
|
129,030
|
173,800
|
10
|
1以上 |
2023/07/21 | 152,240 | +0 (+0.0%) |
156,530
|
129,030
|
173,800
|
10
|
0 |
2023/07/20 | 152,240 | -4,609 (-2.94%) |
156,530
|
129,030
|
173,800
|
10
|
0 |
2023/07/19 | 156,849 | +0 (+0.0%) |
157,080
|
137,280
|
173,800
|
10
|
1以上 |
2023/07/18 | 156,849 | +0 (+0.0%) |
157,080
|
137,280
|
173,800
|
10
|
0 |
2023/07/17 | 156,849 | +0 (+0.0%) |
157,080
|
137,280
|
173,800
|
10
|
0 |
2023/07/16 | 156,849 | -924 (-0.59%) |
157,080
|
137,280
|
173,800
|
10
|
0 |
2023/07/15 | 157,773 | -2,805 (-1.75%) |
157,080
|
137,280
|
177,320
|
10
|
0 |
2023/07/14 | 160,578 | -198 (-0.12%) |
162,030
|
137,280
|
177,320
|
10
|
0 |
2023/07/13 | 160,776 | +4,726 (+3.03%) |
162,030
|
137,280
|
177,320
|
10
|
1以上 |
2023/07/12 | 156,050 | +1,335 (+0.86%) |
159,280
|
129,030
|
177,320
|
11
|
1以上 |
2023/07/11 | 154,715 | +1,215 (+0.79%) |
158,070
|
129,030
|
177,320
|
12
|
1以上 |
2023/07/10 | 153,500 | +0 (+0.0%) |
156,860
|
129,030
|
177,320
|
11
|
1以上 |
2023/07/09 | 153,500 | -280 (-0.18%) |
156,860
|
129,030
|
177,320
|
11
|
1以上 |
2023/07/08 | 153,780 | +0 (+0.0%) |
156,860
|
129,030
|
177,320
|
13
|
0 |
2023/07/07 | 153,780 | +0 (+0.0%) |
156,860
|
129,030
|
177,320
|
13
|
0 |
2023/07/06 | 153,780 | -1,145 (-0.74%) |
156,860
|
129,030
|
177,320
|
13
|
1以上 |
2023/07/05 | 154,925 | +0 (+0.0%) |
156,860
|
129,030
|
177,320
|
12
|
0 |
2023/07/04 | 154,925 | -3,841 (-2.42%) |
156,860
|
129,030
|
177,320
|
12
|
0 |
2023/07/03 | 158,766 | +0 (+0.0%) |
156,860
|
137,280
|
177,320
|
12
|
0 |
2023/07/02 | 158,766 | +0 (+0.0%) |
156,860
|
137,280
|
177,320
|
12
|
0 |
2023/07/01 | 158,766 | +1,664 (+1.06%) |
156,860
|
137,280
|
177,320
|
12
|
0 |
2023/06/30 | 157,102 | -246 (-0.16%) |
155,870
|
137,280
|
173,800
|
10
|
0 |
2023/06/29 | 157,348 | +1,411 (+0.9%) |
156,860
|
137,280
|
173,800
|
9
|
0 |
2023/06/28 | 155,937 | -467 (-0.3%) |
156,860
|
129,030
|
177,320
|
13
|
0 |
2023/06/27 | 156,404 | +0 (+0.0%) |
158,070
|
129,030
|
177,320
|
14
|
0 |
2023/06/26 | 156,404 | +294 (+0.19%) |
158,070
|
129,030
|
177,320
|
14
|
1以上 |
2023/06/25 | 156,110 | +0 (+0.0%) |
158,070
|
129,030
|
177,320
|
16
|
1以上 |
2023/06/24 | 156,110 | +0 (+0.0%) |
158,070
|
129,030
|
177,320
|
16
|
0 |
2023/06/23 | 156,110 | -3,155 (-1.98%) |
158,070
|
129,030
|
177,320
|
16
|
1以上 |
2023/06/22 | 159,265 | -172 (-0.11%) |
159,280
|
137,280
|
177,320
|
15
|
0 |
2023/06/21 | 159,437 | +2,177 (+1.38%) |
160,875
|
137,280
|
177,320
|
14
|
0 |
2023/06/20 | 157,260 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
11
|
0 |
2023/06/19 | 157,260 | +0 (+0.0%) |
159,280
|
137,280
|
173,800
|
11
|
0 |
2023/06/18 | 157,260 | +4,502 (+2.95%) |
159,280
|
137,280
|
173,800
|
11
|
0 |
2023/06/17 | 152,758 | +0 (+0.0%) |
153,780
|
128,000
|
173,800
|
13
|
0 |
2023/06/16 | 152,758 | +0 (+0.0%) |
153,780
|
128,000
|
173,800
|
13
|
0 |
2023/06/15 | 152,758 | +1,915 (+1.27%) |
153,780
|
128,000
|
173,800
|
13
|
1以上 |
2023/06/14 | 150,843 | +1,326 (+0.89%) |
153,780
|
128,000
|
173,800
|
14
|
0 |
2023/06/13 | 149,517 | +95 (+0.06%) |
153,780
|
128,000
|
173,800
|
13
|
0 |
2023/06/12 | 149,422 | -1,088 (-0.72%) |
153,780
|
128,000
|
173,800
|
11
|
1以上 |
2023/06/11 | 150,510 | +0 (+0.0%) |
155,320
|
128,000
|
173,800
|
12
|
0 |
2023/06/10 | 150,510 | +0 (+0.0%) |
155,320
|
128,000
|
173,800
|
12
|
0 |
2023/06/09 | 150,510 | +0 (+0.0%) |
155,320
|
128,000
|
173,800
|
12
|
1以上 |
2023/06/08 | 150,510 | +0 (+0.0%) |
155,320
|
128,000
|
173,800
|
12
|
0 |
2023/06/07 | 150,510 | +0 (+0.0%) |
155,320
|
128,000
|
173,800
|
12
|
0 |
2023/06/06 | 150,510 | -1,943 (-1.27%) |
155,320
|
128,000
|
173,800
|
12
|
0 |
2023/06/05 | 152,453 | -2,784 (-1.79%) |
155,870
|
128,000
|
173,800
|
12
|
0 |
2023/06/04 | 155,237 | +0 (+0.0%) |
156,860
|
128,000
|
177,320
|
13
|
0 |
2023/06/03 | 155,237 | -1,752 (-1.12%) |
156,860
|
128,000
|
177,320
|
13
|
0 |
2023/06/02 | 156,989 | +0 (+0.0%) |
156,860
|
128,000
|
177,320
|
13
|
1以上 |
2023/06/01 | 156,989 | -792 (-0.5%) |
156,860
|
128,000
|
177,320
|
13
|
0 |
2023/05/31 | 157,781 | +1,108 (+0.71%) |
158,070
|
128,000
|
177,320
|
14
|
0 |
2023/05/30 | 156,673 | +1,084 (+0.7%) |
158,070
|
128,000
|
177,320
|
14
|
0 |
2023/05/29 | 155,589 | +3,227 (+2.12%) |
158,070
|
128,000
|
177,320
|
14
|
1以上 |
2023/05/28 | 152,362 | +0 (+0.0%) |
153,780
|
128,000
|
173,800
|
11
|
0 |
2023/05/27 | 152,362 | +0 (+0.0%) |
153,780
|
128,000
|
173,800
|
11
|
0 |
2023/05/26 | 152,362 | -1,668 (-1.08%) |
153,780
|
128,000
|
173,800
|
11
|
0 |
2023/05/25 | 154,030 | +0 (+0.0%) |
155,870
|
128,000
|
173,800
|
12
|
0 |
2023/05/24 | 154,030 | -1,265 (-0.81%) |
155,870
|
128,000
|
173,800
|
12
|
0 |
2023/05/23 | 155,295 | +0 (+0.0%) |
155,870
|
128,000
|
173,800
|
12
|
1以上 |
2023/05/22 | 155,295 | +0 (+0.0%) |
155,870
|
128,000
|
173,800
|
12
|
0 |
2023/05/21 | 155,295 | +143 (+0.09%) |
155,870
|
128,000
|
173,800
|
12
|
0 |
2023/05/20 | 155,152 | -583 (-0.37%) |
154,880
|
128,000
|
173,800
|
11
|
0 |
2023/05/19 | 155,735 | +0 (+0.0%) |
157,080
|
128,000
|
177,320
|
12
|
0 |
2023/05/18 | 155,735 | +0 (+0.0%) |
157,080
|
128,000
|
177,320
|
12
|
0 |
2023/05/17 | 155,735 | +948 (+0.61%) |
157,080
|
128,000
|
177,320
|
12
|
1以上 |
2023/05/16 | 154,787 | +0 (+0.0%) |
156,860
|
128,000
|
177,320
|
14
|
0 |
2023/05/15 | 154,787 | +3,462 (+2.29%) |
156,860
|
128,000
|
177,320
|
14
|
0 |
2023/05/14 | 151,325 | -1,289 (-0.84%) |
155,320
|
128,000
|
173,800
|
12
|
1以上 |
2023/05/13 | 152,614 | +1,202 (+0.79%) |
156,860
|
128,000
|
173,800
|
13
|
N/A |
2023/05/12 | 151,412 | -1,667 (-1.09%) |
159,280
|
128,000
|
173,800
|
9
|
N/A |
2023/05/11 | 153,079 | +0 (+0.0%) |
162,030
|
128,000
|
173,800
|
10
|
1以上 |
2023/05/10 | 153,079 | -1,551 (-1.0%) |
162,030
|
128,000
|
173,800
|
10
|
N/A |
2023/05/09 | 154,630 | -3,442 (-2.18%) |
162,030
|
128,000
|
173,800
|
10
|
1以上 |
2023/05/08 | 158,072 | -367 (-0.23%) |
164,780
|
128,000
|
177,320
|
11
|
N/A |
2023/05/07 | 158,439 | +877 (+0.56%) |
163,625
|
128,000
|
177,320
|
12
|
N/A |
2023/05/06 | 157,562 | -877 (-0.55%) |
162,470
|
128,000
|
177,320
|
11
|
1以上 |