日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
N/A |
2024/05/16 | 749,150 | +670 (+0.09%) |
748,000
|
745,800
|
754,800
|
4
|
N/A |
2024/05/15 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
N/A |
2024/05/14 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/05/13 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
1以上 |
2024/05/12 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/05/11 | 748,480 | -670 (-0.09%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/05/10 | 749,150 | +670 (+0.09%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/05/09 | 748,480 | -670 (-0.09%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/05/08 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/05/07 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
1以上 |
2024/05/06 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/05/05 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/05/04 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/05/03 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/05/02 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/05/01 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/04/30 | 749,150 | +670 (+0.09%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/04/29 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/28 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/27 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
1以上 |
2024/04/26 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/25 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/24 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/23 | 748,480 | +1,580 (+0.21%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/22 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/21 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/20 | 746,900 | -2,633 (-0.35%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/19 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/18 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/17 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
1以上 |
2024/04/16 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/15 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/14 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/13 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/12 | 749,533 | +2,633 (+0.35%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/11 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/10 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/09 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/08 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/07 | 746,900 | -2,633 (-0.35%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/06 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/05 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/04 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
1以上 |
2024/04/03 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/02 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/01 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/03/31 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/03/30 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/03/29 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/03/28 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/03/27 | 749,533 | +2,633 (+0.35%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/03/26 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/03/25 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/03/24 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/03/23 | 746,900 | -366 (-0.05%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/03/22 | 747,266 | +0 (+0.0%) |
748,000
|
745,800
|
748,000
|
3
|
0 |
2024/03/21 | 747,266 | +0 (+0.0%) |
748,000
|
745,800
|
748,000
|
3
|
0 |
2024/03/20 | 747,266 | +0 (+0.0%) |
748,000
|
745,800
|
748,000
|
3
|
1以上 |
2024/03/19 | 747,266 | +0 (+0.0%) |
748,000
|
745,800
|
748,000
|
3
|
0 |
2024/03/18 | 747,266 | +0 (+0.0%) |
748,000
|
745,800
|
748,000
|
3
|
0 |
2024/03/17 | 747,266 | +0 (+0.0%) |
748,000
|
745,800
|
748,000
|
3
|
0 |
2024/03/16 | 747,266 | +366 (+0.05%) |
748,000
|
745,800
|
748,000
|
3
|
0 |
2024/03/15 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
4
|
0 |
2024/03/14 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
4
|
0 |
2024/03/13 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
4
|
1以上 |
2024/03/12 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
4
|
0 |
2024/03/11 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
4
|
0 |
2024/03/10 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
4
|
0 |
2024/03/09 | 746,900 | -1,700 (-0.23%) |
746,900
|
745,800
|
748,000
|
4
|
0 |
2024/03/08 | 748,600 | +120 (+0.02%) |
746,900
|
745,800
|
754,800
|
4
|
0 |
2024/03/07 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/03/06 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
1以上 |
2024/03/05 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
1以上 |
2024/03/04 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/03/03 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/03/02 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/03/01 | 748,480 | -670 (-0.09%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/02/29 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/02/28 | 749,150 | +670 (+0.09%) |
748,000
|
745,800
|
754,800
|
4
|
0 |
2024/02/27 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/02/26 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/02/25 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/02/24 | 748,480 | -320 (-0.04%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/02/23 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/22 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/21 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/20 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/19 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/18 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/17 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/16 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/15 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/14 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/13 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/12 | 748,800 | -1,500 (-0.2%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/02/11 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/10 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/09 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/08 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/07 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/06 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/05 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/04 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/03 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/02 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/02/01 | 750,300 | +1,500 (+0.2%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/01/31 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/30 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/29 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/28 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/27 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/26 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/25 | 748,800 | +3,000 (+0.4%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/24 | 745,800 | -3,000 (-0.4%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/23 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/22 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/21 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/20 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/19 | 748,800 | -1,500 (-0.2%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/18 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/01/17 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/01/16 | 750,300 | +0 (+0.0%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/01/15 | 750,300 | +1,500 (+0.2%) |
750,300
|
745,800
|
754,800
|
2
|
0 |
2024/01/14 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/13 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/12 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/11 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/10 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/09 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/08 | 748,800 | +0 (+0.0%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/07 | 748,800 | +3,000 (+0.4%) |
745,800
|
745,800
|
754,800
|
3
|
0 |
2024/01/06 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/05 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/04 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/03 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/02 | 745,800 | +0 (+0.0%) |
745,800
|
745,800
|
745,800
|
2
|
0 |
2024/01/01 | 745,800 | --- |
745,800
|
745,800
|
745,800
|
1
|
0 |