日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
N/A |
2024/05/01 | 749,150 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
4
|
N/A |
2024/04/30 | 749,150 | +670 (+0.09%) |
748,000
|
745,800
|
754,800
|
4
|
N/A |
2024/04/29 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/28 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/27 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
1以上 |
2024/04/26 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/25 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/24 | 748,480 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/23 | 748,480 | +1,580 (+0.21%) |
748,000
|
745,800
|
754,800
|
5
|
0 |
2024/04/22 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/21 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/20 | 746,900 | -2,633 (-0.35%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/19 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/18 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/17 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
1以上 |
2024/04/16 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/15 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/14 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/13 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/12 | 749,533 | +2,633 (+0.35%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/11 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/10 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/09 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/08 | 746,900 | +0 (+0.0%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/07 | 746,900 | -2,633 (-0.35%) |
746,900
|
745,800
|
748,000
|
2
|
0 |
2024/04/06 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/05 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |
2024/04/04 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
1以上 |
2024/04/03 | 749,533 | +0 (+0.0%) |
748,000
|
745,800
|
754,800
|
3
|
0 |