日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 785,666 | +21,166 (+2.77%) |
792,000
|
737,000
|
828,000
|
6
|
N/A |
2024/05/15 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
N/A |
2024/05/14 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
N/A |
2024/05/13 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/12 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/11 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/10 | 764,500 | +0 (+0.0%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/09 | 764,500 | -27,500 (-3.47%) |
762,500
|
737,000
|
796,000
|
4
|
0 |
2024/05/08 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/05/07 | 792,000 | +5,000 (+0.64%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/05/06 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/05/05 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/05/04 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
1以上 |
2024/05/03 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/05/02 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/05/01 | 787,000 | +0 (+0.0%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/04/30 | 787,000 | -5,000 (-0.63%) |
787,000
|
778,000
|
796,000
|
4
|
0 |
2024/04/29 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/28 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/27 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/26 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/25 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/24 | 792,000 | +0 (+0.0%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/23 | 792,000 | -6,000 (-0.75%) |
792,000
|
788,000
|
796,000
|
2
|
0 |
2024/04/22 | 798,000 | +3,334 (+0.42%) |
798,000
|
796,000
|
800,000
|
2
|
0 |
2024/04/21 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/20 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
1以上 |
2024/04/19 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
1以上 |
2024/04/18 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/17 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/16 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/15 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/14 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/13 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/12 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/11 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/10 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/09 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/08 | 794,666 | +0 (+0.0%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/07 | 794,666 | +9,166 (+1.17%) |
796,000
|
788,000
|
800,000
|
3
|
0 |
2024/04/06 | 785,500 | +0 (+0.0%) |
792,000
|
758,000
|
800,000
|
4
|
0 |
2024/04/05 | 785,500 | +0 (+0.0%) |
792,000
|
758,000
|
800,000
|
4
|
0 |
2024/04/04 | 785,500 | +834 (+0.11%) |
792,000
|
758,000
|
800,000
|
4
|
1以上 |
2024/04/03 | 784,666 | +0 (+0.0%) |
796,000
|
758,000
|
800,000
|
3
|
0 |
2024/04/02 | 784,666 | +0 (+0.0%) |
796,000
|
758,000
|
800,000
|
3
|
0 |
2024/04/01 | 784,666 | +0 (+0.0%) |
796,000
|
758,000
|
800,000
|
3
|
0 |
2024/03/31 | 784,666 | +0 (+0.0%) |
796,000
|
758,000
|
800,000
|
3
|
0 |
2024/03/30 | 784,666 | +5,666 (+0.73%) |
796,000
|
758,000
|
800,000
|
3
|
0 |
2024/03/29 | 779,000 | +0 (+0.0%) |
779,000
|
758,000
|
800,000
|
2
|
0 |
2024/03/28 | 779,000 | +0 (+0.0%) |
779,000
|
758,000
|
800,000
|
2
|
0 |
2024/03/27 | 779,000 | +0 (+0.0%) |
779,000
|
758,000
|
800,000
|
2
|
0 |
2024/03/26 | 779,000 | -21,000 (-2.63%) |
779,000
|
758,000
|
800,000
|
2
|
0 |
2024/03/25 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
1
|
0 |
2024/03/24 | 800,000 | +70,915 (+9.73%) |
800,000
|
800,000
|
800,000
|
1
|
0 |
2024/03/23 | 729,085 | +0 (+0.0%) |
729,085
|
658,170
|
800,000
|
2
|
0 |
2024/03/22 | 729,085 | +0 (+0.0%) |
729,085
|
658,170
|
800,000
|
2
|
0 |
2024/03/21 | 729,085 | -70,915 (-8.86%) |
729,085
|
658,170
|
800,000
|
2
|
1以上 |
2024/03/20 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
1
|
0 |
2024/03/19 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
1
|
0 |
2024/03/18 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
1
|
0 |
2024/03/17 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
1
|
0 |
2024/03/16 | 800,000 | +0 (+0.0%) |
800,000
|
800,000
|
800,000
|
1
|
0 |
2024/03/15 | 800,000 | --- |
800,000
|
800,000
|
800,000
|
1
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/03/11 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
1
|
0 |
2024/03/10 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
1以上 |
2024/03/09 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/08 | 767,800 | +0 (+0.0%) |
767,800
|
767,800
|
767,800
|
2
|
1以上 |
2024/03/07 | 767,800 | +19,934 (+2.67%) |
767,800
|
767,800
|
767,800
|
2
|
0 |
2024/03/06 | 747,866 | +0 (+0.0%) |
767,800
|
708,000
|
767,800
|
3
|
0 |
2024/03/05 | 747,866 | +0 (+0.0%) |
767,800
|
708,000
|
767,800
|
3
|
0 |
2024/03/04 | 747,866 | +0 (+0.0%) |
767,800
|
708,000
|
767,800
|
3
|
1以上 |
2024/03/03 | 747,866 | +0 (+0.0%) |
767,800
|
708,000
|
767,800
|
3
|
0 |
2024/03/02 | 747,866 | -34,667 (-4.43%) |
767,800
|
708,000
|
767,800
|
3
|
0 |
2024/03/01 | 782,533 | -6,946 (-0.88%) |
767,800
|
737,999
|
841,800
|
3
|
0 |
2024/02/29 | 789,479 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
5
|
0 |
2024/02/28 | 789,479 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
5
|
1以上 |
2024/02/27 | 789,479 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
5
|
1以上 |
2024/02/26 | 789,479 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
5
|
0 |
2024/02/25 | 789,479 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
5
|
0 |
2024/02/24 | 789,479 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
5
|
0 |
2024/02/23 | 789,479 | +13,080 (+1.68%) |
767,800
|
737,999
|
841,800
|
5
|
0 |
2024/02/22 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/21 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/20 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/19 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/18 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/17 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/16 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/15 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/14 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/13 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/12 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/11 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/10 | 776,399 | +0 (+0.0%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/09 | 776,399 | +1,720 (+0.22%) |
762,900
|
737,999
|
841,800
|
4
|
0 |
2024/02/08 | 774,679 | -720 (-0.09%) |
767,800
|
737,999
|
841,800
|
5
|
0 |
2024/02/07 | 775,399 | -9,486 (-1.21%) |
767,800
|
737,999
|
841,800
|
6
|
0 |
2024/02/06 | 784,885 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
7
|
1以上 |
2024/02/05 | 784,885 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
7
|
1以上 |
2024/02/04 | 784,885 | +0 (+0.0%) |
767,800
|
737,999
|
841,800
|
7
|
1以上 |
2024/02/03 | 784,885 | -5,981 (-0.76%) |
767,800
|
737,999
|
841,800
|
7
|
0 |
2024/02/02 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/02/01 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/31 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/30 | 790,866 | -4,614 (-0.58%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/29 | 795,480 | +4,614 (+0.58%) |
768,000
|
758,000
|
841,800
|
5
|
0 |
2024/01/28 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/27 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/26 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/25 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/24 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/23 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/22 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/21 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/20 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/19 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/18 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/17 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/16 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/15 | 790,866 | +0 (+0.0%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/14 | 790,866 | -4,614 (-0.58%) |
767,900
|
758,000
|
841,800
|
6
|
0 |
2024/01/13 | 795,480 | -1,960 (-0.25%) |
768,000
|
758,000
|
841,800
|
5
|
0 |
2024/01/12 | 797,440 | +0 (+0.0%) |
768,000
|
767,800
|
841,800
|
5
|
0 |
2024/01/11 | 797,440 | +0 (+0.0%) |
768,000
|
767,800
|
841,800
|
5
|
0 |
2024/01/10 | 797,440 | +0 (+0.0%) |
768,000
|
767,800
|
841,800
|
5
|
0 |
2024/01/09 | 797,440 | +0 (+0.0%) |
768,000
|
767,800
|
841,800
|
5
|
0 |
2024/01/08 | 797,440 | +0 (+0.0%) |
768,000
|
767,800
|
841,800
|
5
|
0 |
2024/01/07 | 797,440 | +0 (+0.0%) |
768,000
|
767,800
|
841,800
|
5
|
0 |
2024/01/06 | 797,440 | -12 (-0.0%) |
768,000
|
767,800
|
841,800
|
5
|
0 |
2024/01/05 | 797,452 | +0 (+0.0%) |
768,000
|
767,800
|
841,864
|
5
|
0 |
2024/01/04 | 797,452 | +0 (+0.0%) |
768,000
|
767,800
|
841,864
|
5
|
0 |
2024/01/03 | 797,452 | +0 (+0.0%) |
768,000
|
767,800
|
841,864
|
5
|
0 |
2024/01/02 | 797,452 | +0 (+0.0%) |
768,000
|
767,800
|
841,864
|
5
|
0 |
2024/01/01 | 797,452 | +0 (+0.0%) |
768,000
|
767,800
|
841,864
|
5
|
0 |