日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 797,452 | +0 (+0.0%) |
768,000
|
767,800
|
841,864
|
5
|
0 |
2023/12/30 | 797,452 | --- |
768,000
|
767,800
|
841,864
|
5
|
0 |
2023/12/27 | 794,377 | +0 (+0.0%) |
773,500
|
767,800
|
841,864
|
6
|
N/A |
2023/12/26 | 794,377 | -11 (-0.0%) |
773,500
|
767,800
|
841,864
|
6
|
N/A |
2023/12/25 | 794,388 | +0 (+0.0%) |
773,500
|
767,800
|
841,864
|
6
|
N/A |
2023/12/24 | 794,388 | -13,294 (-1.65%) |
773,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/23 | 807,682 | -2,500 (-0.31%) |
810,432
|
768,000
|
841,864
|
4
|
0 |
2023/12/22 | 810,182 | +0 (+0.0%) |
810,432
|
778,000
|
841,864
|
4
|
0 |
2023/12/21 | 810,182 | +0 (+0.0%) |
810,432
|
778,000
|
841,864
|
4
|
0 |
2023/12/20 | 810,182 | +0 (+0.0%) |
810,432
|
778,000
|
841,864
|
4
|
0 |
2023/12/19 | 810,182 | +14,128 (+1.77%) |
810,432
|
778,000
|
841,864
|
4
|
0 |
2023/12/18 | 796,054 | +0 (+0.0%) |
778,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/17 | 796,054 | +0 (+0.0%) |
778,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/16 | 796,054 | +0 (+0.0%) |
778,500
|
767,800
|
841,864
|
6
|
1以上 |
2023/12/15 | 796,054 | +0 (+0.0%) |
778,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/14 | 796,054 | -1,667 (-0.21%) |
778,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/13 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/12 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/11 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/10 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/09 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/08 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/07 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/06 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/05 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/04 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/03 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/02 | 797,721 | +0 (+0.0%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/12/01 | 797,721 | +2,033 (+0.26%) |
783,500
|
767,800
|
841,864
|
6
|
0 |
2023/11/30 | 795,688 | +9,236 (+1.17%) |
777,900
|
766,800
|
841,864
|
6
|
0 |
2023/11/29 | 786,452 | +0 (+0.0%) |
767,800
|
766,800
|
841,864
|
5
|
0 |
2023/11/28 | 786,452 | +0 (+0.0%) |
767,800
|
766,800
|
841,864
|
5
|
1以上 |
2023/11/27 | 786,452 | +0 (+0.0%) |
767,800
|
766,800
|
841,864
|
5
|
0 |
2023/11/26 | 786,452 | +13,852 (+1.79%) |
767,800
|
766,800
|
841,864
|
5
|
0 |
2023/11/25 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/24 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/23 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/22 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/21 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/20 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/19 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/18 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/17 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/16 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/15 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/14 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/13 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/12 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/11 | 772,600 | +0 (+0.0%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/10 | 772,600 | +2,920 (+0.38%) |
767,800
|
766,800
|
788,000
|
4
|
0 |
2023/11/09 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/11/08 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/11/07 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
1以上 |
2023/11/06 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/11/05 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/11/04 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/11/03 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/11/02 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/11/01 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/31 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/30 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/29 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/28 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/27 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/26 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/25 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/24 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/23 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/22 | 769,680 | +0 (+0.0%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/21 | 769,680 | -470 (-0.06%) |
767,800
|
758,000
|
788,000
|
5
|
0 |
2023/10/20 | 770,150 | +0 (+0.0%) |
767,300
|
758,000
|
788,000
|
4
|
0 |
2023/10/19 | 770,150 | +0 (+0.0%) |
767,300
|
758,000
|
788,000
|
4
|
0 |
2023/10/18 | 770,150 | +0 (+0.0%) |
767,300
|
758,000
|
788,000
|
4
|
0 |
2023/10/17 | 770,150 | +0 (+0.0%) |
767,300
|
758,000
|
788,000
|
4
|
0 |
2023/10/16 | 770,150 | +0 (+0.0%) |
767,300
|
758,000
|
788,000
|
4
|
0 |
2023/10/15 | 770,150 | +0 (+0.0%) |
767,300
|
758,000
|
788,000
|
4
|
0 |
2023/10/14 | 770,150 | +0 (+0.0%) |
767,300
|
758,000
|
788,000
|
4
|
0 |
2023/10/13 | 770,150 | -22,756 (-2.87%) |
767,300
|
758,000
|
788,000
|
4
|
0 |
2023/10/12 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/11 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/10 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
1以上 |
2023/10/09 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/08 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/07 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/06 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/05 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/04 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/03 | 792,906 | +0 (+0.0%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/02 | 792,906 | +7,632 (+0.97%) |
777,900
|
758,000
|
838,420
|
6
|
0 |
2023/10/01 | 785,274 | +8,858 (+1.14%) |
767,800
|
739,480
|
838,420
|
7
|
0 |
2023/09/30 | 776,416 | -8,858 (-1.13%) |
767,300
|
739,480
|
838,420
|
6
|
0 |
2023/09/29 | 785,274 | +2,184 (+0.28%) |
767,800
|
739,480
|
838,420
|
7
|
1以上 |
2023/09/28 | 783,090 | +0 (+0.0%) |
767,800
|
739,480
|
838,420
|
8
|
0 |
2023/09/27 | 783,090 | +0 (+0.0%) |
767,800
|
739,480
|
838,420
|
8
|
1以上 |
2023/09/26 | 783,090 | +0 (+0.0%) |
767,800
|
739,480
|
838,420
|
8
|
1以上 |
2023/09/25 | 783,090 | +0 (+0.0%) |
767,800
|
739,480
|
838,420
|
8
|
0 |
2023/09/24 | 783,090 | +0 (+0.0%) |
767,800
|
739,480
|
838,420
|
8
|
0 |
2023/09/23 | 783,090 | +8,218 (+1.06%) |
767,800
|
739,480
|
838,420
|
8
|
0 |
2023/09/22 | 774,872 | +702 (+0.09%) |
767,300
|
739,480
|
838,420
|
10
|
0 |
2023/09/21 | 774,170 | +3,710 (+0.48%) |
767,300
|
742,000
|
838,420
|
6
|
0 |
2023/09/20 | 770,460 | +0 (+0.0%) |
758,000
|
742,000
|
838,420
|
7
|
1以上 |
2023/09/19 | 770,460 | +0 (+0.0%) |
758,000
|
742,000
|
838,420
|
7
|
0 |
2023/09/18 | 770,460 | -8,495 (-1.09%) |
758,000
|
742,000
|
838,420
|
7
|
1以上 |
2023/09/17 | 778,955 | +0 (+0.0%) |
762,400
|
742,000
|
838,420
|
8
|
0 |
2023/09/16 | 778,955 | +0 (+0.0%) |
762,400
|
742,000
|
838,420
|
8
|
0 |
2023/09/15 | 778,955 | -12,318 (-1.56%) |
762,400
|
742,000
|
838,420
|
8
|
1以上 |
2023/09/14 | 791,273 | +0 (+0.0%) |
777,400
|
758,000
|
838,420
|
6
|
0 |
2023/09/13 | 791,273 | +0 (+0.0%) |
777,400
|
758,000
|
838,420
|
6
|
0 |
2023/09/12 | 791,273 | +0 (+0.0%) |
777,400
|
758,000
|
838,420
|
6
|
0 |
2023/09/11 | 791,273 | +0 (+0.0%) |
777,400
|
758,000
|
838,420
|
6
|
0 |
2023/09/10 | 791,273 | +0 (+0.0%) |
777,400
|
758,000
|
838,420
|
6
|
0 |
2023/09/09 | 791,273 | +13,218 (+1.7%) |
777,400
|
758,000
|
838,420
|
6
|
0 |
2023/09/08 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/09/07 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/09/06 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/09/05 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/09/04 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/09/03 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/09/02 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/09/01 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/31 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/30 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/29 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/28 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/27 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/26 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/25 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/24 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/23 | 778,055 | -2,251 (-0.29%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/22 | 780,306 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
5
|
0 |
2023/08/21 | 780,306 | +2,251 (+0.29%) |
788,000
|
758,000
|
798,765
|
5
|
0 |
2023/08/20 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/19 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/18 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
1以上 |
2023/08/17 | 778,055 | -2,592 (-0.33%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/08/16 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/15 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/14 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
1以上 |
2023/08/13 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/12 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/11 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/10 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/09 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/08 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/07 | 780,647 | +7,247 (+0.94%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/06 | 773,400 | +0 (+0.0%) |
766,800
|
758,000
|
796,200
|
5
|
0 |
2023/08/05 | 773,400 | -7,247 (-0.93%) |
766,800
|
758,000
|
796,200
|
5
|
0 |
2023/08/04 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/03 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/08/02 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
1以上 |
2023/08/01 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/07/31 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/07/30 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/07/29 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/07/28 | 780,647 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/07/27 | 780,647 | +2,592 (+0.33%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/07/26 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/25 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/24 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/23 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/22 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/21 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/20 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/19 | 778,055 | +4,014 (+0.52%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/18 | 774,041 | +0 (+0.0%) |
766,400
|
758,000
|
798,765
|
8
|
0 |
2023/07/17 | 774,041 | +0 (+0.0%) |
766,400
|
758,000
|
798,765
|
8
|
0 |
2023/07/16 | 774,041 | +0 (+0.0%) |
766,400
|
758,000
|
798,765
|
8
|
1以上 |
2023/07/15 | 774,041 | +0 (+0.0%) |
766,400
|
758,000
|
798,765
|
8
|
0 |
2023/07/14 | 774,041 | +0 (+0.0%) |
766,400
|
758,000
|
798,765
|
8
|
0 |
2023/07/13 | 774,041 | -1,149 (-0.15%) |
766,400
|
758,000
|
798,765
|
8
|
0 |
2023/07/12 | 775,190 | -2,865 (-0.37%) |
766,800
|
758,000
|
798,765
|
7
|
0 |
2023/07/11 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/10 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/09 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/08 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/07 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/06 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/05 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/04 | 778,055 | +0 (+0.0%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/03 | 778,055 | +2,564 (+0.33%) |
777,400
|
758,000
|
798,765
|
6
|
0 |
2023/07/02 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/07/01 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/06/30 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
1以上 |
2023/06/29 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/06/28 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/06/27 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/06/26 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/06/25 | 775,491 | -2,499 (-0.32%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/06/24 | 777,990 | +2,499 (+0.32%) |
767,800
|
758,000
|
798,765
|
7
|
0 |
2023/06/23 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/06/22 | 775,491 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
8
|
0 |
2023/06/21 | 775,491 | -3,302 (-0.42%) |
767,800
|
758,000
|
798,765
|
8
|
1以上 |
2023/06/20 | 778,793 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
10
|
0 |
2023/06/19 | 778,793 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
10
|
0 |
2023/06/18 | 778,793 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
10
|
1以上 |
2023/06/17 | 778,793 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
10
|
0 |
2023/06/16 | 778,793 | -2,310 (-0.3%) |
777,900
|
758,000
|
798,765
|
10
|
0 |
2023/06/15 | 781,103 | +2,208 (+0.28%) |
788,000
|
758,000
|
798,765
|
9
|
0 |
2023/06/14 | 778,895 | -3,865 (-0.49%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/06/13 | 782,760 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
6
|
0 |
2023/06/12 | 782,760 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
6
|
0 |
2023/06/11 | 782,760 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
6
|
0 |
2023/06/10 | 782,760 | +2,137 (+0.27%) |
788,000
|
758,000
|
798,765
|
6
|
0 |
2023/06/09 | 780,623 | +2,828 (+0.36%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/06/08 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/06/07 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
1以上 |
2023/06/06 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
1以上 |
2023/06/05 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/06/04 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/06/03 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/06/02 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/06/01 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/05/31 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/05/30 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/05/29 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/05/28 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/05/27 | 777,795 | +0 (+0.0%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/05/26 | 777,795 | -2,828 (-0.36%) |
777,900
|
758,000
|
798,765
|
8
|
0 |
2023/05/25 | 780,623 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/05/24 | 780,623 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/05/23 | 780,623 | +0 (+0.0%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/05/22 | 780,623 | +5,987 (+0.77%) |
788,000
|
758,000
|
798,765
|
7
|
0 |
2023/05/21 | 774,636 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
10
|
0 |
2023/05/20 | 774,636 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
10
|
0 |
2023/05/19 | 774,636 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
10
|
1以上 |
2023/05/18 | 774,636 | -2,194 (-0.28%) |
767,800
|
758,000
|
798,765
|
10
|
0 |
2023/05/17 | 776,830 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
11
|
0 |
2023/05/16 | 776,830 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
11
|
0 |
2023/05/15 | 776,830 | +0 (+0.0%) |
767,800
|
758,000
|
798,765
|
11
|
1以上 |