日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
N/A |
2024/05/11 | 738,342 | -7,924 (-1.06%) |
728,000
|
690,800
|
798,000
|
7
|
N/A |
2024/05/10 | 746,266 | +7,924 (+1.07%) |
731,400
|
690,800
|
798,000
|
6
|
N/A |
2024/05/09 | 738,342 | -7,924 (-1.06%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/05/08 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/05/07 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
1以上 |
2024/05/06 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/05/05 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/05/04 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/05/03 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/05/02 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/05/01 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/30 | 746,266 | +7,924 (+1.07%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/29 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/28 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/27 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
1以上 |
2024/04/26 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/25 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/24 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/23 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/22 | 738,342 | +2,142 (+0.29%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/21 | 736,200 | -12,360 (-1.65%) |
728,000
|
690,800
|
798,000
|
4
|
0 |
2024/04/20 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/19 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/18 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
1以上 |
2024/04/17 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/16 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/15 | 748,560 | +2,294 (+0.31%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/14 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/13 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/12 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
1以上 |
2024/04/11 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/10 | 746,266 | -2,294 (-0.31%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/09 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/08 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/07 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/06 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/05 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/04 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/03 | 748,560 | +32,960 (+4.61%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/02 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/04/01 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/31 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/30 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/29 | 715,600 | -32,960 (-4.4%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/28 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/27 | 748,560 | -13,706 (-1.8%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/26 | 762,266 | +0 (+0.0%) |
798,000
|
690,800
|
798,000
|
3
|
1以上 |
2024/03/25 | 762,266 | +0 (+0.0%) |
798,000
|
690,800
|
798,000
|
3
|
0 |
2024/03/24 | 762,266 | +0 (+0.0%) |
798,000
|
690,800
|
798,000
|
3
|
0 |
2024/03/23 | 762,266 | +0 (+0.0%) |
798,000
|
690,800
|
798,000
|
3
|
0 |
2024/03/22 | 762,266 | +13,706 (+1.83%) |
798,000
|
690,800
|
798,000
|
3
|
0 |
2024/03/21 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/20 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/19 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
1以上 |
2024/03/18 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/17 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/16 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/15 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/14 | 748,560 | +32,960 (+4.61%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/03/13 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/12 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/11 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/10 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/09 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/08 | 715,600 | +6,200 (+0.87%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/07 | 709,400 | +0 (+0.0%) |
709,400
|
690,800
|
728,000
|
4
|
0 |
2024/03/06 | 709,400 | +18,600 (+2.69%) |
709,400
|
690,800
|
728,000
|
4
|
0 |
2024/03/05 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
1以上 |
2024/03/04 | 690,800 | +0 (+0.0%) |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/03/03 | 690,800 | --- |
690,800
|
690,800
|
690,800
|
2
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/28 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/27 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
1以上 |
2024/02/26 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/25 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/24 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/23 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/22 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/21 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/20 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/19 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/18 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/17 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
3
|
0 |
2024/02/16 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
3
|
0 |
2024/02/15 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
1以上 |
2024/02/14 | 728,000 | --- |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/07 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/06 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
1以上 |
2024/02/05 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/04 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/03 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/02 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/02/01 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/01/31 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/01/30 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/01/29 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/01/28 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/01/27 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/01/26 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/01/25 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
2
|
0 |
2024/01/24 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/23 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/22 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/21 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/20 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/19 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/18 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/17 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/16 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/15 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/14 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/13 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/12 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/11 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/10 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/09 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/08 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/07 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/06 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/05 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/04 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/03 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/02 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |
2024/01/01 | 728,000 | +0 (+0.0%) |
728,000
|
728,000
|
728,000
|
1
|
0 |