日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
N/A |
2024/04/27 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
N/A |
2024/04/26 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
N/A |
2024/04/25 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/24 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/23 | 738,342 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/22 | 738,342 | +2,142 (+0.29%) |
728,000
|
690,800
|
798,000
|
7
|
0 |
2024/04/21 | 736,200 | -12,360 (-1.65%) |
728,000
|
690,800
|
798,000
|
4
|
0 |
2024/04/20 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/19 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/18 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
1以上 |
2024/04/17 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/16 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/15 | 748,560 | +2,294 (+0.31%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/14 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/13 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/12 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
1以上 |
2024/04/11 | 746,266 | +0 (+0.0%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/10 | 746,266 | -2,294 (-0.31%) |
731,400
|
690,800
|
798,000
|
6
|
0 |
2024/04/09 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/08 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/07 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/06 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/05 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/04 | 748,560 | +0 (+0.0%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/03 | 748,560 | +32,960 (+4.61%) |
728,000
|
690,800
|
798,000
|
5
|
0 |
2024/04/02 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/04/01 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/31 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/30 | 715,600 | +0 (+0.0%) |
728,000
|
690,800
|
728,000
|
3
|
0 |
2024/03/29 | 715,600 | -32,960 (-4.4%) |
728,000
|
690,800
|
728,000
|
3
|
0 |