日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 327,900 | -100 (-0.03%) |
327,900
|
327,800
|
328,000
|
2
|
N/A |
2024/05/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
N/A |
2024/05/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
N/A |
2024/05/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/05/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/29 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/28 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/27 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/26 | 328,000 | -25,500 (-7.21%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2024/04/25 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/24 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/23 | 353,500 | +0 (+0.0%) |
353,500
|
328,000
|
379,000
|
2
|
1以上 |
2024/04/22 | 353,500 | +47,250 (+15.43%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/21 | 306,250 | +0 (+0.0%) |
293,500
|
259,000
|
379,000
|
4
|
0 |
2024/04/20 | 306,250 | +0 (+0.0%) |
293,500
|
259,000
|
379,000
|
4
|
0 |
2024/04/19 | 306,250 | -47,250 (-13.37%) |
293,500
|
259,000
|
379,000
|
4
|
1以上 |
2024/04/18 | 353,500 | +5,000 (+1.43%) |
353,500
|
328,000
|
379,000
|
2
|
0 |
2024/04/17 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/16 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/15 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/14 | 348,500 | +0 (+0.0%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/13 | 348,500 | +2,167 (+0.63%) |
348,500
|
328,000
|
369,000
|
2
|
0 |
2024/04/12 | 346,333 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
3
|
0 |
2024/04/11 | 346,333 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
3
|
0 |
2024/04/10 | 346,333 | +1,083 (+0.31%) |
342,000
|
328,000
|
369,000
|
3
|
1以上 |
2024/04/09 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/08 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/07 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
1以上 |
2024/04/06 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/05 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/04 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/03 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/02 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/04/01 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/31 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/30 | 345,250 | +0 (+0.0%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/29 | 345,250 | -6,516 (-1.85%) |
342,000
|
328,000
|
369,000
|
4
|
0 |
2024/03/28 | 351,766 | +0 (+0.0%) |
353,400
|
328,000
|
369,000
|
6
|
0 |
2024/03/27 | 351,766 | -1,954 (-0.55%) |
353,400
|
328,000
|
369,000
|
6
|
0 |
2024/03/26 | 353,720 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
5
|
1以上 |
2024/03/25 | 353,720 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
5
|
0 |
2024/03/24 | 353,720 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
5
|
0 |
2024/03/23 | 353,720 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
5
|
0 |
2024/03/22 | 353,720 | -2,930 (-0.82%) |
364,800
|
328,000
|
369,000
|
5
|
0 |
2024/03/21 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/20 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/19 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/18 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/17 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/16 | 356,650 | +0 (+0.0%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/15 | 356,650 | +22,884 (+6.86%) |
364,800
|
328,000
|
369,000
|
4
|
0 |
2024/03/14 | 333,766 | +7,046 (+2.16%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/13 | 326,720 | -7,046 (-2.11%) |
328,000
|
288,000
|
364,800
|
5
|
0 |
2024/03/12 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
1以上 |
2024/03/11 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/10 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
1以上 |
2024/03/09 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/08 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/07 | 333,766 | +0 (+0.0%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/06 | 333,766 | -1,154 (-0.34%) |
346,400
|
288,000
|
369,000
|
6
|
0 |
2024/03/05 | 334,920 | +0 (+0.0%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/03/04 | 334,920 | +0 (+0.0%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/03/03 | 334,920 | +0 (+0.0%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/03/02 | 334,920 | +0 (+0.0%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/03/01 | 334,920 | +8,520 (+2.61%) |
364,800
|
288,000
|
369,000
|
5
|
0 |
2024/02/29 | 326,400 | -18,500 (-5.36%) |
326,400
|
288,000
|
364,800
|
4
|
0 |
2024/02/28 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/27 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/26 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
1以上 |
2024/02/25 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/24 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/23 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/22 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/21 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/20 | 344,900 | +0 (+0.0%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/19 | 344,900 | +6,634 (+1.96%) |
344,900
|
325,000
|
364,800
|
4
|
0 |
2024/02/18 | 338,266 | +0 (+0.0%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/17 | 338,266 | +0 (+0.0%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/16 | 338,266 | +0 (+0.0%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/15 | 338,266 | +0 (+0.0%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/14 | 338,266 | +16,366 (+5.08%) |
325,000
|
325,000
|
364,800
|
3
|
0 |
2024/02/13 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/12 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/11 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
1以上 |
2024/02/10 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/09 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/08 | 321,900 | +0 (+0.0%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/07 | 321,900 | +19,300 (+6.38%) |
325,000
|
272,800
|
364,800
|
4
|
0 |
2024/02/06 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/02/05 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/02/04 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
1以上 |
2024/02/03 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/02/02 | 302,600 | +0 (+0.0%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/02/01 | 302,600 | +12,440 (+4.29%) |
298,900
|
264,000
|
364,800
|
6
|
0 |
2024/01/31 | 290,160 | +6,332 (+2.23%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/30 | 283,828 | +0 (+0.0%) |
268,000
|
264,000
|
325,000
|
7
|
0 |
2024/01/29 | 283,828 | -57 (-0.02%) |
268,000
|
264,000
|
325,000
|
7
|
0 |
2024/01/28 | 283,885 | +1,765 (+0.63%) |
270,400
|
264,000
|
325,000
|
8
|
1以上 |
2024/01/27 | 282,120 | -1,765 (-0.62%) |
268,000
|
264,000
|
325,000
|
9
|
0 |
2024/01/26 | 283,885 | +0 (+0.0%) |
270,400
|
264,000
|
325,000
|
8
|
1以上 |
2024/01/25 | 283,885 | -6,275 (-2.16%) |
270,400
|
264,000
|
325,000
|
8
|
1以上 |
2024/01/24 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/23 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/22 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/21 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/20 | 290,160 | +0 (+0.0%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/19 | 290,160 | +6,332 (+2.23%) |
272,800
|
264,000
|
325,000
|
5
|
0 |
2024/01/18 | 283,828 | +6,862 (+2.48%) |
268,000
|
264,000
|
325,000
|
7
|
0 |
2024/01/17 | 276,966 | +0 (+0.0%) |
268,000
|
264,000
|
325,000
|
6
|
0 |
2024/01/16 | 276,966 | +0 (+0.0%) |
268,000
|
264,000
|
325,000
|
6
|
0 |
2024/01/15 | 276,966 | +0 (+0.0%) |
268,000
|
264,000
|
325,000
|
6
|
0 |
2024/01/14 | 276,966 | -3,667 (-1.31%) |
268,000
|
264,000
|
325,000
|
6
|
0 |
2024/01/13 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/12 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/11 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/10 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/09 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/08 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/07 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/06 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/05 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/04 | 280,633 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/03 | 280,633 | -6,317 (-2.2%) |
268,000
|
264,000
|
347,000
|
6
|
0 |
2024/01/02 | 286,950 | +0 (+0.0%) |
268,400
|
264,000
|
347,000
|
4
|
0 |
2024/01/01 | 286,950 | -11,010 (-3.7%) |
268,400
|
264,000
|
347,000
|
4
|
0 |