日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,960 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/30 | 297,960 | --- |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/27 | 290,114 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
7
|
N/A |
2023/12/26 | 290,114 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
7
|
N/A |
2023/12/25 | 290,114 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
7
|
N/A |
2023/12/24 | 290,114 | -4,931 (-1.67%) |
268,000
|
264,000
|
347,000
|
7
|
0 |
2023/12/23 | 295,045 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
8
|
0 |
2023/12/22 | 295,045 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
8
|
0 |
2023/12/21 | 295,045 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
8
|
1以上 |
2023/12/20 | 295,045 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
8
|
0 |
2023/12/19 | 295,045 | +7,423 (+2.58%) |
270,400
|
264,000
|
347,000
|
8
|
0 |
2023/12/18 | 287,622 | +0 (+0.0%) |
268,000
|
264,000
|
347,000
|
7
|
0 |
2023/12/17 | 287,622 | -3,271 (-1.12%) |
268,000
|
264,000
|
347,000
|
7
|
0 |
2023/12/16 | 290,893 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
6
|
0 |
2023/12/15 | 290,893 | -4,579 (-1.55%) |
270,400
|
264,000
|
347,000
|
6
|
0 |
2023/12/14 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/13 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/12 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/11 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/10 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/09 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/08 | 295,472 | +4,579 (+1.57%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/12/07 | 290,893 | +0 (+0.0%) |
270,400
|
264,000
|
347,000
|
6
|
0 |
2023/12/06 | 290,893 | -8,015 (-2.68%) |
270,400
|
264,000
|
347,000
|
6
|
0 |
2023/12/05 | 298,908 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
7
|
1以上 |
2023/12/04 | 298,908 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
7
|
0 |
2023/12/03 | 298,908 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
7
|
1以上 |
2023/12/02 | 298,908 | -5,152 (-1.69%) |
272,800
|
264,000
|
347,000
|
7
|
0 |
2023/12/01 | 304,060 | +0 (+0.0%) |
301,180
|
264,000
|
347,000
|
6
|
0 |
2023/11/30 | 304,060 | +8,588 (+2.91%) |
301,180
|
264,000
|
347,000
|
6
|
0 |
2023/11/29 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/11/28 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/11/27 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/11/26 | 295,472 | +0 (+0.0%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/11/25 | 295,472 | +12,882 (+4.56%) |
272,800
|
264,000
|
347,000
|
5
|
0 |
2023/11/24 | 282,590 | +0 (+0.0%) |
268,400
|
264,000
|
329,560
|
4
|
0 |
2023/11/23 | 282,590 | -3,263 (-1.14%) |
268,400
|
264,000
|
329,560
|
4
|
0 |
2023/11/22 | 285,853 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/21 | 285,853 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/20 | 285,853 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/19 | 285,853 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/18 | 285,853 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/17 | 285,853 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/16 | 285,853 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/15 | 285,853 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/14 | 285,853 | +5,463 (+1.95%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/11/13 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/12 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/11 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
1以上 |
2023/11/10 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/09 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/08 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/07 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/06 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/05 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/04 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/03 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/02 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/11/01 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/31 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/30 | 280,390 | -5,463 (-1.91%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/29 | 285,853 | +5,463 (+1.95%) |
264,000
|
264,000
|
329,560
|
3
|
0 |
2023/10/28 | 280,390 | +4,130 (+1.49%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/27 | 276,260 | +0 (+0.0%) |
266,000
|
264,000
|
329,560
|
6
|
0 |
2023/10/26 | 276,260 | +0 (+0.0%) |
266,000
|
264,000
|
329,560
|
6
|
1以上 |
2023/10/25 | 276,260 | +0 (+0.0%) |
266,000
|
264,000
|
329,560
|
6
|
1以上 |
2023/10/24 | 276,260 | +0 (+0.0%) |
266,000
|
264,000
|
329,560
|
6
|
0 |
2023/10/23 | 276,260 | +0 (+0.0%) |
266,000
|
264,000
|
329,560
|
6
|
0 |
2023/10/22 | 276,260 | +0 (+0.0%) |
266,000
|
264,000
|
329,560
|
6
|
0 |
2023/10/21 | 276,260 | -4,130 (-1.47%) |
266,000
|
264,000
|
329,560
|
6
|
0 |
2023/10/20 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/19 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/18 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/17 | 280,390 | +0 (+0.0%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/16 | 280,390 | +14,924 (+5.62%) |
264,000
|
264,000
|
329,560
|
4
|
0 |
2023/10/15 | 265,466 | -9,662 (-3.51%) |
264,000
|
235,620
|
329,560
|
6
|
0 |
2023/10/14 | 275,128 | +0 (+0.0%) |
264,000
|
235,620
|
333,102
|
7
|
0 |
2023/10/13 | 275,128 | +0 (+0.0%) |
264,000
|
235,620
|
333,102
|
7
|
1以上 |
2023/10/12 | 275,128 | +0 (+0.0%) |
264,000
|
235,620
|
333,102
|
7
|
1以上 |
2023/10/11 | 275,128 | +0 (+0.0%) |
264,000
|
235,620
|
333,102
|
7
|
0 |
2023/10/10 | 275,128 | +0 (+0.0%) |
264,000
|
235,620
|
333,102
|
7
|
0 |
2023/10/09 | 275,128 | +0 (+0.0%) |
264,000
|
235,620
|
333,102
|
7
|
0 |
2023/10/08 | 275,128 | +0 (+0.0%) |
264,000
|
235,620
|
333,102
|
7
|
0 |
2023/10/07 | 275,128 | +9,662 (+3.64%) |
264,000
|
235,620
|
333,102
|
7
|
0 |
2023/10/06 | 265,466 | +0 (+0.0%) |
264,000
|
235,620
|
329,560
|
6
|
0 |
2023/10/05 | 265,466 | -11,206 (-4.05%) |
264,000
|
235,620
|
329,560
|
6
|
0 |
2023/10/04 | 276,672 | +0 (+0.0%) |
264,000
|
261,800
|
329,560
|
5
|
0 |
2023/10/03 | 276,672 | +0 (+0.0%) |
264,000
|
261,800
|
329,560
|
5
|
0 |
2023/10/02 | 276,672 | +0 (+0.0%) |
264,000
|
261,800
|
329,560
|
5
|
0 |
2023/10/01 | 276,672 | +0 (+0.0%) |
264,000
|
261,800
|
329,560
|
5
|
0 |
2023/09/30 | 276,672 | +0 (+0.0%) |
264,000
|
261,800
|
329,560
|
5
|
0 |
2023/09/29 | 276,672 | +0 (+0.0%) |
264,000
|
261,800
|
329,560
|
5
|
0 |
2023/09/28 | 276,672 | -3,168 (-1.13%) |
264,000
|
261,800
|
329,560
|
5
|
0 |
2023/09/27 | 279,840 | -2,310 (-0.82%) |
264,000
|
261,800
|
329,560
|
4
|
0 |
2023/09/26 | 282,150 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
4
|
0 |
2023/09/25 | 282,150 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
4
|
0 |
2023/09/24 | 282,150 | +3,630 (+1.3%) |
264,000
|
261,800
|
338,800
|
4
|
0 |
2023/09/23 | 278,520 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
5
|
0 |
2023/09/22 | 278,520 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
5
|
0 |
2023/09/21 | 278,520 | -15,594 (-5.3%) |
264,000
|
261,800
|
338,800
|
5
|
1以上 |
2023/09/20 | 294,114 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
7
|
0 |
2023/09/19 | 294,114 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
7
|
0 |
2023/09/18 | 294,114 | +15,594 (+5.6%) |
264,000
|
261,800
|
338,800
|
7
|
1以上 |
2023/09/17 | 278,520 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
5
|
0 |
2023/09/16 | 278,520 | +2,787 (+1.01%) |
264,000
|
261,800
|
338,800
|
5
|
0 |
2023/09/15 | 275,733 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
6
|
0 |
2023/09/14 | 275,733 | -2,347 (-0.84%) |
264,000
|
261,800
|
338,800
|
6
|
0 |
2023/09/13 | 278,080 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
5
|
1以上 |
2023/09/12 | 278,080 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
5
|
0 |
2023/09/11 | 278,080 | +0 (+0.0%) |
264,000
|
261,800
|
338,800
|
5
|
0 |
2023/09/10 | 278,080 | -22,220 (-7.4%) |
264,000
|
261,800
|
338,800
|
5
|
0 |
2023/09/09 | 300,300 | +0 (+0.0%) |
300,300
|
261,800
|
338,800
|
2
|
0 |
2023/09/08 | 300,300 | +0 (+0.0%) |
300,300
|
261,800
|
338,800
|
2
|
0 |
2023/09/07 | 300,300 | +0 (+0.0%) |
300,300
|
261,800
|
338,800
|
2
|
0 |
2023/09/06 | 300,300 | +0 (+0.0%) |
300,300
|
261,800
|
338,800
|
2
|
0 |
2023/09/05 | 300,300 | -38,500 (-11.36%) |
300,300
|
261,800
|
338,800
|
2
|
0 |
2023/09/04 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2023/09/03 | 338,800 | +33,000 (+10.79%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2023/09/02 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/09/01 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/08/31 | 305,800 | -380 (-0.12%) |
305,800
|
272,800
|
338,800
|
2
|
1以上 |
2023/08/30 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/29 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/28 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
1以上 |
2023/08/27 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/26 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/25 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/24 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/23 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/22 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/21 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/20 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/19 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/18 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/17 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/16 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/15 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/14 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/13 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/12 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/11 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/10 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/09 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/08 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/07 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/06 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/05 | 306,180 | +0 (+0.0%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/04 | 306,180 | -32,620 (-9.63%) |
306,940
|
272,800
|
338,800
|
3
|
0 |
2023/08/03 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2023/08/02 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2023/08/01 | 338,800 | +0 (+0.0%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2023/07/31 | 338,800 | +33,000 (+10.79%) |
338,800
|
338,800
|
338,800
|
1
|
0 |
2023/07/30 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/07/29 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/07/28 | 305,800 | +18,900 (+6.59%) |
305,800
|
272,800
|
338,800
|
2
|
1以上 |
2023/07/27 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/26 | 286,900 | -4,700 (-1.61%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/25 | 291,600 | +4,700 (+1.64%) |
268,000
|
268,000
|
338,800
|
3
|
1以上 |
2023/07/24 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/23 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/22 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
1以上 |
2023/07/21 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/20 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/19 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/18 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/17 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/16 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/15 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/14 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/13 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/12 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/11 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/10 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/09 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/08 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/07 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/06 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/05 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/04 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/03 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/02 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/07/01 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/30 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/29 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/28 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/27 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/26 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/25 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/24 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/23 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/22 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/21 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/20 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/19 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/18 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/17 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/16 | 286,900 | -18,900 (-6.18%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/15 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/06/14 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/06/13 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/06/12 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/06/11 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/06/10 | 305,800 | +0 (+0.0%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/06/09 | 305,800 | +18,900 (+6.59%) |
305,800
|
272,800
|
338,800
|
2
|
0 |
2023/06/08 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/07 | 286,900 | -4,700 (-1.61%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/06/06 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
1以上 |
2023/06/05 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/06/04 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/06/03 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/06/02 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/06/01 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/31 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/30 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/29 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/28 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/27 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/26 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/25 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/24 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/23 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/22 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/21 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/20 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/19 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/18 | 291,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/17 | 291,600 | +4,700 (+1.64%) |
268,000
|
268,000
|
338,800
|
3
|
0 |
2023/05/16 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/05/15 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
0 |
2023/05/14 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
1以上 |
2023/05/13 | 286,900 | +0 (+0.0%) |
270,400
|
268,000
|
338,800
|
4
|
N/A |
2023/05/12 | 286,900 | +6,300 (+2.25%) |
270,400
|
268,000
|
338,800
|
4
|
N/A |
2023/05/11 | 280,600 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
6
|
N/A |
2023/05/10 | 280,600 | +329 (+0.12%) |
268,000
|
268,000
|
338,800
|
6
|
N/A |
2023/05/09 | 280,271 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
7
|
1以上 |
2023/05/08 | 280,271 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
7
|
N/A |
2023/05/07 | 280,271 | +0 (+0.0%) |
268,000
|
268,000
|
338,800
|
7
|
1以上 |