日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
N/A |
2024/05/07 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
N/A |
2024/05/06 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
N/A |
2024/05/05 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/04 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/03 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/02 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/05/01 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/30 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/29 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/28 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/27 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/26 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/25 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/24 | 340,142 | +0 (+0.0%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/23 | 340,142 | +12,262 (+3.74%) |
328,000
|
327,800
|
370,800
|
7
|
0 |
2024/04/22 | 327,880 | +0 (+0.0%) |
327,800
|
327,800
|
328,000
|
5
|
0 |
2024/04/21 | 327,880 | +13,252 (+4.21%) |
327,800
|
327,800
|
328,000
|
5
|
0 |
2024/04/20 | 314,628 | +0 (+0.0%) |
327,800
|
294,800
|
328,000
|
7
|
0 |
2024/04/19 | 314,628 | +0 (+0.0%) |
327,800
|
294,800
|
328,000
|
7
|
0 |
2024/04/18 | 314,628 | +2,195 (+0.7%) |
327,800
|
294,800
|
328,000
|
7
|
1以上 |
2024/04/17 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/16 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/15 | 312,433 | +0 (+0.0%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/14 | 312,433 | +4,967 (+1.62%) |
312,900
|
294,800
|
328,000
|
6
|
0 |
2024/04/13 | 307,466 | -2,905 (-0.94%) |
298,000
|
294,800
|
328,000
|
6
|
0 |
2024/04/12 | 310,371 | +1,946 (+0.63%) |
298,000
|
294,800
|
328,000
|
7
|
0 |
2024/04/11 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/10 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/09 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/04/08 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/07 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/06 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/05 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/04 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/03 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/02 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/04/01 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/31 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/30 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/29 | 308,425 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/28 | 308,425 | +1,514 (+0.49%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/27 | 306,911 | -1,514 (-0.49%) |
298,000
|
294,800
|
328,000
|
9
|
0 |
2024/03/26 | 308,425 | +1,514 (+0.49%) |
298,000
|
294,800
|
328,000
|
8
|
0 |
2024/03/25 | 306,911 | +0 (+0.0%) |
298,000
|
294,800
|
328,000
|
9
|
1以上 |
2024/03/24 | 306,911 | -1,514 (-0.49%) |
298,000
|
294,800
|
328,000
|
9
|
0 |
2024/03/23 | 308,425 | -4,541 (-1.45%) |
298,000
|
294,800
|
328,000
|
8
|
1以上 |
2024/03/22 | 312,966 | +0 (+0.0%) |
312,900
|
298,000
|
328,000
|
6
|
0 |
2024/03/21 | 312,966 | -7,484 (-2.34%) |
312,900
|
298,000
|
328,000
|
6
|
0 |
2024/03/20 | 320,450 | +0 (+0.0%) |
327,900
|
298,000
|
328,000
|
4
|
0 |
2024/03/19 | 320,450 | +0 (+0.0%) |
327,900
|
298,000
|
328,000
|
4
|
0 |
2024/03/18 | 320,450 | +2,450 (+0.77%) |
327,900
|
298,000
|
328,000
|
4
|
0 |
2024/03/17 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/16 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/15 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/14 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/13 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/12 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/11 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/10 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/09 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/08 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/07 | 318,000 | +0 (+0.0%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/06 | 318,000 | +8,430 (+2.72%) |
328,000
|
298,000
|
328,000
|
3
|
0 |
2024/03/05 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/03/04 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/03/03 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
1以上 |
2024/03/02 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/03/01 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/29 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/28 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/27 | 309,570 | +0 (+0.0%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/26 | 309,570 | -2,832 (-0.91%) |
313,000
|
284,280
|
328,000
|
4
|
0 |
2024/02/25 | 312,402 | -8,080 (-2.52%) |
313,000
|
295,610
|
328,000
|
4
|
0 |
2024/02/24 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/23 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/22 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
1以上 |
2024/02/21 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/20 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/19 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/18 | 320,482 | -5,386 (-1.65%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/17 | 325,868 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/16 | 325,868 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/15 | 325,868 | +5,386 (+1.68%) |
328,000
|
295,610
|
352,800
|
6
|
1以上 |
2024/02/14 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/13 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/12 | 320,482 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/11 | 320,482 | -3,719 (-1.15%) |
328,000
|
295,610
|
352,800
|
5
|
0 |
2024/02/10 | 324,201 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/09 | 324,201 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/08 | 324,201 | -514 (-0.16%) |
328,000
|
295,610
|
352,800
|
6
|
1以上 |
2024/02/07 | 324,715 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
7
|
0 |
2024/02/06 | 324,715 | +514 (+0.16%) |
328,000
|
295,610
|
352,800
|
7
|
0 |
2024/02/05 | 324,201 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
1以上 |
2024/02/04 | 324,201 | +0 (+0.0%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/03 | 324,201 | +6,550 (+2.06%) |
328,000
|
295,610
|
352,800
|
6
|
0 |
2024/02/02 | 317,651 | +5,021 (+1.61%) |
313,000
|
295,610
|
352,800
|
8
|
0 |
2024/02/01 | 312,630 | +0 (+0.0%) |
298,000
|
295,610
|
342,800
|
7
|
0 |
2024/01/31 | 312,630 | +0 (+0.0%) |
298,000
|
295,610
|
342,800
|
7
|
1以上 |
2024/01/30 | 312,630 | +0 (+0.0%) |
298,000
|
295,610
|
342,800
|
7
|
0 |
2024/01/29 | 312,630 | -2,836 (-0.9%) |
298,000
|
295,610
|
342,800
|
7
|
0 |
2024/01/28 | 315,466 | +0 (+0.0%) |
313,000
|
298,000
|
342,800
|
6
|
0 |
2024/01/27 | 315,466 | -8,734 (-2.69%) |
313,000
|
298,000
|
342,800
|
6
|
0 |
2024/01/26 | 324,200 | -720 (-0.22%) |
328,000
|
298,000
|
342,800
|
4
|
0 |
2024/01/25 | 324,920 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/24 | 324,920 | -2,046 (-0.63%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/23 | 326,966 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
6
|
0 |
2024/01/22 | 326,966 | +166 (+0.05%) |
328,000
|
298,000
|
342,800
|
6
|
0 |
2024/01/21 | 326,800 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
1以上 |
2024/01/20 | 326,800 | +19,372 (+6.3%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/19 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/18 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/17 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
1以上 |
2024/01/16 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/15 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/14 | 307,428 | +0 (+0.0%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/13 | 307,428 | -19,372 (-5.93%) |
328,000
|
259,000
|
342,800
|
7
|
0 |
2024/01/12 | 326,800 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/11 | 326,800 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/10 | 326,800 | +0 (+0.0%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/09 | 326,800 | +10,834 (+3.43%) |
328,000
|
298,000
|
342,800
|
5
|
0 |
2024/01/08 | 315,966 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
6
|
0 |
2024/01/07 | 315,966 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
6
|
0 |
2024/01/06 | 315,966 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
6
|
1以上 |
2024/01/05 | 315,966 | -1,691 (-0.53%) |
328,000
|
261,800
|
342,800
|
6
|
0 |
2024/01/04 | 317,657 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
7
|
0 |
2024/01/03 | 317,657 | +1,724 (+0.55%) |
328,000
|
261,800
|
342,800
|
7
|
0 |
2024/01/02 | 315,933 | -1,724 (-0.54%) |
327,900
|
261,800
|
342,800
|
6
|
0 |
2024/01/01 | 317,657 | -11,704 (-3.55%) |
328,000
|
261,800
|
342,800
|
7
|
0 |