日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 329,361 | +8,641 (+2.69%) |
332,600
|
298,000
|
342,800
|
6
|
0 |
2023/12/30 | 320,720 | --- |
328,000
|
261,800
|
342,800
|
8
|
1以上 |
2023/12/27 | 323,174 | +0 (+0.0%) |
328,000
|
261,800
|
342,800
|
9
|
N/A |
2023/12/26 | 323,174 | +91 (+0.03%) |
328,000
|
261,800
|
342,800
|
9
|
N/A |
2023/12/25 | 323,083 | +0 (+0.0%) |
328,000
|
261,800
|
342,619
|
9
|
N/A |
2023/12/24 | 323,083 | +0 (+0.0%) |
328,000
|
261,800
|
342,619
|
9
|
0 |
2023/12/23 | 323,083 | +0 (+0.0%) |
328,000
|
261,800
|
342,619
|
9
|
0 |
2023/12/22 | 323,083 | +2,690 (+0.84%) |
328,000
|
261,800
|
342,619
|
9
|
0 |
2023/12/21 | 320,393 | +0 (+0.0%) |
328,000
|
261,800
|
342,619
|
7
|
0 |
2023/12/20 | 320,393 | +8,710 (+2.79%) |
328,000
|
261,800
|
342,619
|
7
|
0 |
2023/12/19 | 311,683 | -12,471 (-3.85%) |
328,000
|
261,800
|
342,619
|
5
|
0 |
2023/12/18 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/17 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/16 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/15 | 324,154 | -729 (-0.22%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/14 | 324,883 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/12/13 | 324,883 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/12/12 | 324,883 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
5
|
1以上 |
2023/12/11 | 324,883 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/12/10 | 324,883 | +729 (+0.22%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/12/09 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/08 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/07 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/06 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/05 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/04 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/03 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/02 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/12/01 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/11/30 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/11/29 | 324,154 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/11/28 | 324,154 | +1,120 (+0.35%) |
328,000
|
298,000
|
342,619
|
4
|
0 |
2023/11/27 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/26 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/25 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
1以上 |
2023/11/24 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/23 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/22 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/21 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/20 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/19 | 323,034 | +0 (+0.0%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/18 | 323,034 | -4,813 (-1.47%) |
328,000
|
298,000
|
342,619
|
7
|
0 |
2023/11/17 | 327,847 | +11,308 (+3.57%) |
328,000
|
298,000
|
342,619
|
5
|
0 |
2023/11/16 | 316,539 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
6
|
0 |
2023/11/15 | 316,539 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
6
|
0 |
2023/11/14 | 316,539 | -3,708 (-1.16%) |
328,000
|
260,000
|
342,619
|
6
|
1以上 |
2023/11/13 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/12 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/11 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/10 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/09 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/08 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/07 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/06 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/05 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/04 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/03 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/02 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/11/01 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/10/31 | 320,247 | +5,593 (+1.78%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/10/30 | 314,654 | -5,593 (-1.75%) |
328,000
|
260,000
|
342,619
|
4
|
0 |
2023/10/29 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/10/28 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/10/27 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
1以上 |
2023/10/26 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/10/25 | 320,247 | +0 (+0.0%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/10/24 | 320,247 | +14,914 (+4.88%) |
328,000
|
260,000
|
342,619
|
5
|
0 |
2023/10/23 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/22 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/21 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/20 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/19 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/18 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/17 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/16 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/15 | 305,333 | +0 (+0.0%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/14 | 305,333 | +2,933 (+0.97%) |
328,000
|
260,000
|
328,000
|
3
|
0 |
2023/10/13 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/12 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/11 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
1以上 |
2023/10/10 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/09 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/08 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/07 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/06 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/05 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/04 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/03 | 302,400 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/02 | 302,400 | +234 (+0.08%) |
298,000
|
260,000
|
328,000
|
5
|
0 |
2023/10/01 | 302,166 | +0 (+0.0%) |
299,500
|
260,000
|
328,000
|
6
|
0 |
2023/09/30 | 302,166 | +0 (+0.0%) |
299,500
|
260,000
|
328,000
|
6
|
0 |
2023/09/29 | 302,166 | +4,341 (+1.46%) |
299,500
|
260,000
|
328,000
|
6
|
1以上 |
2023/09/28 | 297,825 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
8
|
0 |
2023/09/27 | 297,825 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
8
|
0 |
2023/09/26 | 297,825 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
8
|
1以上 |
2023/09/25 | 297,825 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
8
|
0 |
2023/09/24 | 297,825 | -352 (-0.12%) |
298,000
|
260,000
|
328,000
|
8
|
0 |
2023/09/23 | 298,177 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
9
|
0 |
2023/09/22 | 298,177 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
9
|
0 |
2023/09/21 | 298,177 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
9
|
1以上 |
2023/09/20 | 298,177 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
9
|
0 |
2023/09/19 | 298,177 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
9
|
0 |
2023/09/18 | 298,177 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
9
|
0 |
2023/09/17 | 298,177 | +352 (+0.12%) |
298,000
|
260,000
|
328,000
|
9
|
0 |
2023/09/16 | 297,825 | -2,025 (-0.68%) |
298,000
|
260,000
|
328,000
|
8
|
0 |
2023/09/15 | 299,850 | +6,869 (+2.34%) |
299,500
|
260,000
|
328,000
|
8
|
0 |
2023/09/14 | 292,981 | -819 (-0.28%) |
298,000
|
260,000
|
328,000
|
11
|
1以上 |
2023/09/13 | 293,800 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
10
|
1以上 |
2023/09/12 | 293,800 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
10
|
1以上 |
2023/09/11 | 293,800 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
10
|
0 |
2023/09/10 | 293,800 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
10
|
0 |
2023/09/09 | 293,800 | +1,337 (+0.46%) |
298,000
|
260,000
|
328,000
|
10
|
0 |
2023/09/08 | 292,463 | -3,183 (-1.08%) |
298,000
|
260,000
|
328,000
|
12
|
0 |
2023/09/07 | 295,646 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
12
|
0 |
2023/09/06 | 295,646 | +2,941 (+1.0%) |
298,000
|
260,000
|
328,000
|
12
|
1以上 |
2023/09/05 | 292,705 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
11
|
1以上 |
2023/09/04 | 292,705 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
11
|
0 |
2023/09/03 | 292,705 | +0 (+0.0%) |
298,000
|
260,000
|
328,000
|
11
|
0 |
2023/09/02 | 292,705 | +2,892 (+1.0%) |
298,000
|
260,000
|
328,000
|
11
|
0 |
2023/09/01 | 289,813 | +0 (+0.0%) |
291,890
|
258,000
|
328,000
|
12
|
0 |
2023/08/31 | 289,813 | +0 (+0.0%) |
291,890
|
258,000
|
328,000
|
12
|
0 |
2023/08/30 | 289,813 | +744 (+0.26%) |
291,890
|
258,000
|
328,000
|
12
|
1以上 |
2023/08/29 | 289,069 | +3,103 (+1.09%) |
285,780
|
258,000
|
328,000
|
11
|
0 |
2023/08/28 | 285,966 | -3,103 (-1.07%) |
285,780
|
258,000
|
328,000
|
10
|
0 |
2023/08/27 | 289,069 | +0 (+0.0%) |
285,780
|
258,000
|
328,000
|
11
|
0 |
2023/08/26 | 289,069 | +0 (+0.0%) |
285,780
|
258,000
|
328,000
|
11
|
0 |
2023/08/25 | 289,069 | +5,538 (+1.95%) |
285,780
|
258,000
|
328,000
|
11
|
1以上 |
2023/08/24 | 283,531 | -5,866 (-2.03%) |
285,780
|
258,000
|
328,000
|
9
|
0 |
2023/08/23 | 289,397 | +0 (+0.0%) |
298,000
|
258,000
|
328,000
|
7
|
0 |
2023/08/22 | 289,397 | +0 (+0.0%) |
298,000
|
258,000
|
328,000
|
7
|
1以上 |
2023/08/21 | 289,397 | +0 (+0.0%) |
298,000
|
258,000
|
328,000
|
7
|
0 |
2023/08/20 | 289,397 | +6,425 (+2.27%) |
298,000
|
258,000
|
328,000
|
7
|
0 |
2023/08/19 | 282,972 | +0 (+0.0%) |
291,890
|
238,000
|
328,000
|
8
|
0 |
2023/08/18 | 282,972 | +4,997 (+1.8%) |
291,890
|
238,000
|
328,000
|
8
|
0 |
2023/08/17 | 277,975 | -781 (-0.28%) |
285,780
|
238,000
|
328,000
|
9
|
1以上 |
2023/08/16 | 278,756 | +0 (+0.0%) |
285,780
|
238,000
|
328,000
|
10
|
0 |
2023/08/15 | 278,756 | +0 (+0.0%) |
285,780
|
238,000
|
328,000
|
10
|
1以上 |
2023/08/14 | 278,756 | +0 (+0.0%) |
285,780
|
238,000
|
328,000
|
10
|
1以上 |
2023/08/13 | 278,756 | -4,250 (-1.5%) |
285,780
|
238,000
|
328,000
|
10
|
0 |
2023/08/12 | 283,006 | +4,090 (+1.47%) |
287,100
|
238,000
|
328,000
|
12
|
0 |
2023/08/11 | 278,916 | -6,336 (-2.22%) |
287,100
|
238,000
|
320,100
|
11
|
0 |
2023/08/10 | 285,252 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
1以上 |
2023/08/09 | 285,252 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
0 |
2023/08/08 | 285,252 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
1以上 |
2023/08/07 | 285,252 | +154 (+0.05%) |
287,100
|
238,000
|
320,100
|
13
|
0 |
2023/08/06 | 285,098 | -4,282 (-1.48%) |
292,550
|
238,000
|
320,100
|
12
|
0 |
2023/08/05 | 289,380 | +4,282 (+1.5%) |
298,000
|
238,000
|
320,100
|
11
|
0 |
2023/08/04 | 285,098 | +0 (+0.0%) |
292,550
|
238,000
|
320,100
|
12
|
0 |
2023/08/03 | 285,098 | +1,173 (+0.41%) |
292,550
|
238,000
|
320,100
|
12
|
0 |
2023/08/02 | 283,925 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
11
|
1以上 |
2023/08/01 | 283,925 | -3,015 (-1.05%) |
287,100
|
238,000
|
320,100
|
11
|
0 |
2023/07/31 | 286,940 | -12 (-0.0%) |
292,550
|
238,000
|
320,100
|
12
|
0 |
2023/07/30 | 286,952 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
0 |
2023/07/29 | 286,952 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
1以上 |
2023/07/28 | 286,952 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
1以上 |
2023/07/27 | 286,952 | -325 (-0.11%) |
287,100
|
238,000
|
320,100
|
13
|
0 |
2023/07/26 | 287,277 | +1,787 (+0.63%) |
289,300
|
238,000
|
320,100
|
14
|
0 |
2023/07/25 | 285,490 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
12
|
0 |
2023/07/24 | 285,490 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
12
|
1以上 |
2023/07/23 | 285,490 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
12
|
0 |
2023/07/22 | 285,490 | -1,787 (-0.62%) |
287,100
|
238,000
|
320,100
|
12
|
0 |
2023/07/21 | 287,277 | +5,471 (+1.94%) |
289,300
|
238,000
|
320,100
|
14
|
0 |
2023/07/20 | 281,806 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
12
|
0 |
2023/07/19 | 281,806 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
12
|
1以上 |
2023/07/18 | 281,806 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
12
|
0 |
2023/07/17 | 281,806 | +2,625 (+0.94%) |
287,100
|
238,000
|
320,100
|
12
|
0 |
2023/07/16 | 279,181 | +0 (+0.0%) |
286,440
|
238,000
|
320,100
|
12
|
0 |
2023/07/15 | 279,181 | +3,168 (+1.15%) |
286,440
|
238,000
|
320,100
|
12
|
0 |
2023/07/14 | 276,013 | +0 (+0.0%) |
285,780
|
238,000
|
320,100
|
13
|
1以上 |
2023/07/13 | 276,013 | -3,168 (-1.13%) |
285,780
|
238,000
|
320,100
|
13
|
0 |
2023/07/12 | 279,181 | +3,720 (+1.35%) |
286,440
|
238,000
|
320,100
|
12
|
1以上 |
2023/07/11 | 275,461 | +0 (+0.0%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/07/10 | 275,461 | +0 (+0.0%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/07/09 | 275,461 | +0 (+0.0%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/07/08 | 275,461 | +3,121 (+1.15%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/07/07 | 272,340 | -6,791 (-2.43%) |
272,890
|
238,000
|
320,100
|
12
|
0 |
2023/07/06 | 279,131 | -3,164 (-1.12%) |
286,440
|
238,000
|
320,100
|
14
|
0 |
2023/07/05 | 282,295 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
1以上 |
2023/07/04 | 282,295 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
1以上 |
2023/07/03 | 282,295 | +0 (+0.0%) |
287,100
|
238,000
|
320,100
|
13
|
0 |
2023/07/02 | 282,295 | -2,700 (-0.95%) |
287,100
|
238,000
|
320,100
|
13
|
0 |
2023/07/01 | 284,995 | +5,615 (+2.01%) |
287,100
|
238,000
|
320,100
|
14
|
0 |
2023/06/30 | 279,380 | +7,364 (+2.71%) |
285,780
|
238,000
|
320,100
|
13
|
0 |
2023/06/29 | 272,016 | -3,402 (-1.24%) |
260,000
|
238,000
|
320,100
|
11
|
1以上 |
2023/06/28 | 275,418 | +0 (+0.0%) |
272,890
|
238,000
|
320,100
|
10
|
1以上 |
2023/06/27 | 275,418 | +0 (+0.0%) |
272,890
|
238,000
|
320,100
|
10
|
0 |
2023/06/26 | 275,418 | +0 (+0.0%) |
272,890
|
238,000
|
320,100
|
10
|
0 |
2023/06/25 | 275,418 | -1,462 (-0.53%) |
272,890
|
238,000
|
320,100
|
10
|
0 |
2023/06/24 | 276,880 | +3,240 (+1.18%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/06/23 | 273,640 | +0 (+0.0%) |
272,890
|
238,000
|
320,100
|
12
|
0 |
2023/06/22 | 273,640 | -3,240 (-1.17%) |
272,890
|
238,000
|
320,100
|
12
|
1以上 |
2023/06/21 | 276,880 | +0 (+0.0%) |
285,780
|
238,000
|
320,100
|
11
|
1以上 |
2023/06/20 | 276,880 | +0 (+0.0%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/06/19 | 276,880 | +0 (+0.0%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/06/18 | 276,880 | +0 (+0.0%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/06/17 | 276,880 | +3,240 (+1.18%) |
285,780
|
238,000
|
320,100
|
11
|
0 |
2023/06/16 | 273,640 | +0 (+0.0%) |
272,890
|
238,000
|
320,100
|
12
|
0 |
2023/06/15 | 273,640 | -3,240 (-1.17%) |
272,890
|
238,000
|
320,100
|
12
|
0 |
2023/06/14 | 276,880 | -8,640 (-3.03%) |
285,780
|
238,000
|
320,100
|
11
|
1以上 |
2023/06/13 | 285,520 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
9
|
0 |
2023/06/12 | 285,520 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
9
|
0 |
2023/06/11 | 285,520 | +892 (+0.31%) |
287,100
|
258,000
|
320,100
|
9
|
0 |
2023/06/10 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/09 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/08 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/07 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/06 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/05 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/04 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/03 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/02 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/06/01 | 284,628 | +0 (+0.0%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/05/31 | 284,628 | +4,806 (+1.72%) |
287,100
|
258,000
|
320,100
|
7
|
0 |
2023/05/30 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/29 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/28 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
1以上 |
2023/05/27 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/26 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/25 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/24 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/23 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/22 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/21 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/20 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/19 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/18 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/17 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/16 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/15 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/14 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
0 |
2023/05/13 | 279,822 | +0 (+0.0%) |
263,000
|
258,000
|
320,100
|
9
|
N/A |
2023/05/12 | 279,822 | +19,022 (+7.29%) |
263,000
|
258,000
|
320,100
|
9
|
N/A |
2023/05/11 | 260,800 | +0 (+0.0%) |
260,000
|
258,000
|
263,000
|
5
|
N/A |
2023/05/10 | 260,800 | +0 (+0.0%) |
260,000
|
258,000
|
263,000
|
5
|
N/A |
2023/05/09 | 260,800 | +0 (+0.0%) |
260,000
|
258,000
|
263,000
|
5
|
N/A |
2023/05/08 | 260,800 | +0 (+0.0%) |
260,000
|
258,000
|
263,000
|
5
|
N/A |
2023/05/07 | 260,800 | +0 (+0.0%) |
260,000
|
258,000
|
263,000
|
5
|
N/A |