日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 474,417 | +0 (+0.0%) |
448,800
|
393,800
|
594,880
|
9
|
N/A |
2024/05/18 | 474,417 | -1,223 (-0.26%) |
448,800
|
393,800
|
594,880
|
9
|
N/A |
2024/05/17 | 475,640 | +7,103 (+1.52%) |
448,800
|
393,800
|
600,380
|
9
|
N/A |
2024/05/16 | 468,537 | +11,421 (+2.5%) |
426,800
|
393,800
|
600,380
|
7
|
0 |
2024/05/15 | 457,116 | +0 (+0.0%) |
426,800
|
393,800
|
600,380
|
10
|
0 |
2024/05/14 | 457,116 | +0 (+0.0%) |
426,800
|
393,800
|
600,380
|
10
|
0 |
2024/05/13 | 457,116 | +0 (+0.0%) |
426,800
|
393,800
|
600,380
|
10
|
1以上 |
2024/05/12 | 457,116 | +0 (+0.0%) |
426,800
|
393,800
|
600,380
|
10
|
0 |
2024/05/11 | 457,116 | -11,421 (-2.44%) |
426,800
|
393,800
|
600,380
|
10
|
0 |
2024/05/10 | 468,537 | +11,421 (+2.5%) |
426,800
|
393,800
|
600,380
|
7
|
0 |
2024/05/09 | 457,116 | -11,421 (-2.44%) |
426,800
|
393,800
|
600,380
|
10
|
0 |
2024/05/08 | 468,537 | +31,231 (+7.14%) |
426,800
|
393,800
|
600,380
|
7
|
0 |
2024/05/07 | 437,306 | +0 (+0.0%) |
415,800
|
328,000
|
600,380
|
9
|
1以上 |
2024/05/06 | 437,306 | +0 (+0.0%) |
415,800
|
328,000
|
600,380
|
9
|
0 |
2024/05/05 | 437,306 | -8,490 (-1.9%) |
415,800
|
328,000
|
600,380
|
9
|
1以上 |
2024/05/04 | 445,796 | +0 (+0.0%) |
437,800
|
328,000
|
600,380
|
12
|
0 |
2024/05/03 | 445,796 | +0 (+0.0%) |
437,800
|
328,000
|
600,380
|
12
|
0 |
2024/05/02 | 445,796 | -23,560 (-5.02%) |
437,800
|
328,000
|
600,380
|
12
|
1以上 |
2024/05/01 | 469,356 | +0 (+0.0%) |
454,300
|
393,800
|
600,380
|
10
|
0 |
2024/04/30 | 469,356 | +9,016 (+1.96%) |
454,300
|
393,800
|
600,380
|
10
|
0 |
2024/04/29 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/28 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/27 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
1以上 |
2024/04/26 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/25 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/24 | 460,340 | -15,147 (-3.19%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/23 | 475,487 | -4,869 (-1.01%) |
459,800
|
415,800
|
600,380
|
11
|
0 |
2024/04/22 | 480,356 | +13,336 (+2.86%) |
459,800
|
415,800
|
600,380
|
10
|
0 |
2024/04/21 | 467,020 | -12,776 (-2.66%) |
459,800
|
415,800
|
600,380
|
9
|
0 |
2024/04/20 | 479,796 | +0 (+0.0%) |
468,400
|
415,800
|
600,380
|
6
|
0 |
2024/04/19 | 479,796 | +16,080 (+3.47%) |
468,400
|
415,800
|
600,380
|
6
|
0 |
2024/04/18 | 463,716 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
5
|
0 |
2024/04/17 | 463,716 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
5
|
0 |
2024/04/16 | 463,716 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
5
|
1以上 |
2024/04/15 | 463,716 | +7,253 (+1.59%) |
448,800
|
393,800
|
600,380
|
5
|
0 |
2024/04/14 | 456,463 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
6
|
0 |
2024/04/13 | 456,463 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
6
|
0 |
2024/04/12 | 456,463 | -5,933 (-1.28%) |
434,500
|
393,800
|
600,380
|
6
|
1以上 |
2024/04/11 | 462,396 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
10
|
0 |
2024/04/10 | 462,396 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
10
|
0 |
2024/04/09 | 462,396 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
10
|
1以上 |
2024/04/08 | 462,396 | -1,510 (-0.33%) |
434,500
|
393,800
|
600,380
|
10
|
0 |
2024/04/07 | 463,906 | +0 (+0.0%) |
420,200
|
393,800
|
600,380
|
9
|
0 |
2024/04/06 | 463,906 | +0 (+0.0%) |
420,200
|
393,800
|
600,380
|
9
|
0 |
2024/04/05 | 463,906 | +0 (+0.0%) |
420,200
|
393,800
|
600,380
|
9
|
0 |
2024/04/04 | 463,906 | +0 (+0.0%) |
420,200
|
393,800
|
600,380
|
9
|
0 |
2024/04/03 | 463,906 | +7,010 (+1.53%) |
420,200
|
393,800
|
600,380
|
9
|
0 |
2024/04/02 | 456,896 | -4,566 (-0.99%) |
420,200
|
393,800
|
600,380
|
10
|
0 |
2024/04/01 | 461,462 | +0 (+0.0%) |
420,200
|
393,800
|
600,380
|
9
|
0 |
2024/03/31 | 461,462 | +0 (+0.0%) |
420,200
|
393,800
|
600,380
|
9
|
1以上 |
2024/03/30 | 461,462 | +17,365 (+3.91%) |
420,200
|
393,800
|
600,380
|
9
|
0 |
2024/03/29 | 444,097 | +22,955 (+5.45%) |
420,200
|
393,800
|
600,380
|
8
|
0 |
2024/03/28 | 421,142 | +0 (+0.0%) |
415,800
|
393,800
|
459,800
|
7
|
0 |
2024/03/27 | 421,142 | +0 (+0.0%) |
415,800
|
393,800
|
459,800
|
7
|
0 |
2024/03/26 | 421,142 | -4,833 (-1.13%) |
415,800
|
393,800
|
459,800
|
7
|
1以上 |
2024/03/25 | 425,975 | -2,536 (-0.59%) |
418,000
|
393,800
|
459,800
|
8
|
0 |
2024/03/24 | 428,511 | +0 (+0.0%) |
420,200
|
393,800
|
459,800
|
9
|
0 |
2024/03/23 | 428,511 | +0 (+0.0%) |
420,200
|
393,800
|
459,800
|
9
|
1以上 |
2024/03/22 | 428,511 | +0 (+0.0%) |
420,200
|
393,800
|
459,800
|
9
|
1以上 |
2024/03/21 | 428,511 | +0 (+0.0%) |
420,200
|
393,800
|
459,800
|
9
|
0 |
2024/03/20 | 428,511 | +0 (+0.0%) |
420,200
|
393,800
|
459,800
|
9
|
0 |
2024/03/19 | 428,511 | +8,940 (+2.13%) |
420,200
|
393,800
|
459,800
|
9
|
0 |
2024/03/18 | 419,571 | +0 (+0.0%) |
415,800
|
393,800
|
448,800
|
7
|
0 |
2024/03/17 | 419,571 | -10,309 (-2.4%) |
415,800
|
393,800
|
448,800
|
7
|
0 |
2024/03/16 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/15 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/14 | 429,880 | +4,730 (+1.11%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/13 | 425,150 | -4,730 (-1.1%) |
418,000
|
415,800
|
448,800
|
4
|
0 |
2024/03/12 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/11 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/10 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
1以上 |
2024/03/09 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/08 | 429,880 | -3,520 (-0.81%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/07 | 433,400 | +0 (+0.0%) |
434,500
|
415,800
|
448,800
|
4
|
0 |
2024/03/06 | 433,400 | +0 (+0.0%) |
434,500
|
415,800
|
448,800
|
4
|
0 |
2024/03/05 | 433,400 | +3,520 (+0.82%) |
434,500
|
415,800
|
448,800
|
4
|
0 |
2024/03/04 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/03 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/03/02 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
1以上 |
2024/03/01 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/29 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/28 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/27 | 429,880 | +4,730 (+1.11%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/26 | 425,150 | -4,730 (-1.1%) |
418,000
|
415,800
|
448,800
|
4
|
0 |
2024/02/25 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/24 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/23 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/22 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/21 | 429,880 | +0 (+0.0%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/20 | 429,880 | +12,614 (+3.02%) |
420,200
|
415,800
|
448,800
|
5
|
0 |
2024/02/19 | 417,266 | -734 (-0.18%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/18 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
2
|
0 |
2024/02/17 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
2
|
0 |
2024/02/16 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
2
|
0 |
2024/02/15 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
2
|
0 |
2024/02/14 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
2
|
0 |
2024/02/13 | 418,000 | +734 (+0.18%) |
418,000
|
415,800
|
420,200
|
2
|
0 |
2024/02/12 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/11 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/10 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
1以上 |
2024/02/09 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/08 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/07 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/06 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/05 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/04 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/03 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/02 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/02/01 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/01/31 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/01/30 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/01/29 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/01/28 | 417,266 | +0 (+0.0%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/01/27 | 417,266 | -734 (-0.18%) |
415,800
|
415,800
|
420,200
|
3
|
0 |
2024/01/26 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/25 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/24 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
1以上 |
2024/01/23 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/22 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/21 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/20 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/19 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/18 | 418,000 | +0 (+0.0%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/17 | 418,000 | -2,200 (-0.52%) |
418,000
|
415,800
|
420,200
|
4
|
0 |
2024/01/16 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/15 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/14 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/13 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/12 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/11 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/10 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/09 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/08 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/07 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/06 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/05 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/04 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/03 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/02 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |
2024/01/01 | 420,200 | +0 (+0.0%) |
420,200
|
420,200
|
420,200
|
2
|
0 |