日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 468,537 | +31,231 (+7.14%) |
426,800
|
393,800
|
600,380
|
7
|
N/A |
2024/05/07 | 437,306 | +0 (+0.0%) |
415,800
|
328,000
|
600,380
|
9
|
N/A |
2024/05/06 | 437,306 | +0 (+0.0%) |
415,800
|
328,000
|
600,380
|
9
|
N/A |
2024/05/05 | 437,306 | -8,490 (-1.9%) |
415,800
|
328,000
|
600,380
|
9
|
1以上 |
2024/05/04 | 445,796 | +0 (+0.0%) |
437,800
|
328,000
|
600,380
|
12
|
0 |
2024/05/03 | 445,796 | +0 (+0.0%) |
437,800
|
328,000
|
600,380
|
12
|
0 |
2024/05/02 | 445,796 | -23,560 (-5.02%) |
437,800
|
328,000
|
600,380
|
12
|
1以上 |
2024/05/01 | 469,356 | +0 (+0.0%) |
454,300
|
393,800
|
600,380
|
10
|
0 |
2024/04/30 | 469,356 | +9,016 (+1.96%) |
454,300
|
393,800
|
600,380
|
10
|
0 |
2024/04/29 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/28 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/27 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
1以上 |
2024/04/26 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/25 | 460,340 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/24 | 460,340 | -15,147 (-3.19%) |
448,800
|
393,800
|
600,380
|
14
|
0 |
2024/04/23 | 475,487 | -4,869 (-1.01%) |
459,800
|
415,800
|
600,380
|
11
|
0 |
2024/04/22 | 480,356 | +13,336 (+2.86%) |
459,800
|
415,800
|
600,380
|
10
|
0 |
2024/04/21 | 467,020 | -12,776 (-2.66%) |
459,800
|
415,800
|
600,380
|
9
|
0 |
2024/04/20 | 479,796 | +0 (+0.0%) |
468,400
|
415,800
|
600,380
|
6
|
0 |
2024/04/19 | 479,796 | +16,080 (+3.47%) |
468,400
|
415,800
|
600,380
|
6
|
0 |
2024/04/18 | 463,716 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
5
|
0 |
2024/04/17 | 463,716 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
5
|
0 |
2024/04/16 | 463,716 | +0 (+0.0%) |
448,800
|
393,800
|
600,380
|
5
|
1以上 |
2024/04/15 | 463,716 | +7,253 (+1.59%) |
448,800
|
393,800
|
600,380
|
5
|
0 |
2024/04/14 | 456,463 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
6
|
0 |
2024/04/13 | 456,463 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
6
|
0 |
2024/04/12 | 456,463 | -5,933 (-1.28%) |
434,500
|
393,800
|
600,380
|
6
|
1以上 |
2024/04/11 | 462,396 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
10
|
0 |
2024/04/10 | 462,396 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
10
|
0 |
2024/04/09 | 462,396 | +0 (+0.0%) |
434,500
|
393,800
|
600,380
|
10
|
1以上 |