日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 347,475 | +0 (+0.0%) |
344,190
|
331,200
|
368,000
|
11
|
N/A |
2024/05/17 | 347,475 | +1,332 (+0.38%) |
344,190
|
331,200
|
368,000
|
11
|
N/A |
2024/05/16 | 346,143 | -142 (-0.04%) |
342,560
|
331,200
|
368,000
|
10
|
N/A |
2024/05/15 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/14 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/13 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
1以上 |
2024/05/12 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/11 | 346,285 | -1,518 (-0.44%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/10 | 347,803 | +1,518 (+0.44%) |
344,190
|
333,080
|
368,000
|
9
|
0 |
2024/05/09 | 346,285 | -1,518 (-0.44%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/08 | 347,803 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
9
|
0 |
2024/05/07 | 347,803 | +250 (+0.07%) |
344,190
|
333,080
|
368,000
|
9
|
1以上 |
2024/05/06 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/05 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/04 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/03 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/02 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/01 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/04/30 | 347,553 | +1,907 (+0.55%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/04/29 | 345,646 | +0 (+0.0%) |
340,930
|
333,080
|
368,000
|
11
|
0 |
2024/04/28 | 345,646 | -1,257 (-0.36%) |
340,930
|
333,080
|
368,000
|
11
|
0 |
2024/04/27 | 346,903 | -1,535 (-0.44%) |
342,560
|
333,080
|
368,000
|
10
|
1以上 |
2024/04/26 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/25 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/24 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/23 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/22 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/21 | 348,438 | +1,880 (+0.54%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/20 | 346,558 | +0 (+0.0%) |
342,560
|
337,630
|
368,000
|
6
|
0 |
2024/04/19 | 346,558 | -2,034 (-0.58%) |
342,560
|
337,630
|
368,000
|
6
|
0 |
2024/04/18 | 348,592 | -1,278 (-0.37%) |
344,190
|
337,630
|
368,000
|
7
|
0 |
2024/04/17 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/16 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
1以上 |
2024/04/15 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/14 | 349,870 | +1,582 (+0.45%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/13 | 348,288 | -189 (-0.05%) |
344,190
|
337,630
|
368,000
|
7
|
0 |
2024/04/12 | 348,477 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
8
|
0 |
2024/04/11 | 348,477 | -613 (-0.18%) |
346,995
|
337,630
|
368,000
|
8
|
1以上 |
2024/04/10 | 349,090 | +0 (+0.0%) |
349,800
|
337,630
|
368,000
|
7
|
1以上 |
2024/04/09 | 349,090 | +0 (+0.0%) |
349,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/08 | 349,090 | +0 (+0.0%) |
349,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/07 | 349,090 | +0 (+0.0%) |
349,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/06 | 349,090 | -1,715 (-0.49%) |
349,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/05 | 350,805 | -2,498 (-0.71%) |
349,800
|
337,630
|
368,000
|
6
|
0 |
2024/04/04 | 353,303 | -2,072 (-0.58%) |
355,300
|
337,630
|
368,000
|
8
|
0 |
2024/04/03 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/04/02 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
1以上 |
2024/04/01 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/03/31 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/03/30 | 355,375 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/03/29 | 355,375 | -1,578 (-0.44%) |
360,800
|
337,630
|
368,000
|
7
|
0 |
2024/03/28 | 356,953 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
8
|
0 |
2024/03/27 | 356,953 | -2,093 (-0.58%) |
360,800
|
337,630
|
368,000
|
8
|
0 |
2024/03/26 | 359,046 | -292 (-0.08%) |
360,800
|
337,630
|
368,000
|
5
|
1以上 |
2024/03/25 | 359,338 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
6
|
0 |
2024/03/24 | 359,338 | +292 (+0.08%) |
360,800
|
337,630
|
368,000
|
6
|
0 |
2024/03/23 | 359,046 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
5
|
1以上 |
2024/03/22 | 359,046 | +2,239 (+0.63%) |
360,800
|
337,630
|
368,000
|
5
|
0 |
2024/03/21 | 356,807 | +0 (+0.0%) |
360,800
|
337,630
|
368,000
|
4
|
0 |
2024/03/20 | 356,807 | +2,523 (+0.71%) |
360,800
|
337,630
|
368,000
|
4
|
0 |
2024/03/19 | 354,284 | +4,344 (+1.24%) |
360,800
|
337,630
|
368,000
|
5
|
0 |
2024/03/18 | 349,940 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
3
|
0 |
2024/03/17 | 349,940 | -15,224 (-4.17%) |
344,190
|
337,630
|
368,000
|
3
|
1以上 |
2024/03/16 | 365,164 | +0 (+0.0%) |
368,000
|
337,630
|
388,000
|
5
|
0 |
2024/03/15 | 365,164 | +709 (+0.19%) |
368,000
|
337,630
|
388,000
|
5
|
0 |
2024/03/14 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
1以上 |
2024/03/13 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/12 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/11 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/10 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/09 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/08 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/07 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/06 | 364,455 | +23,545 (+6.91%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/03/05 | 340,910 | +0 (+0.0%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/03/04 | 340,910 | +0 (+0.0%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/03/03 | 340,910 | +0 (+0.0%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/03/02 | 340,910 | +0 (+0.0%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/03/01 | 340,910 | -23,545 (-6.46%) |
340,910
|
337,630
|
344,190
|
2
|
0 |
2024/02/29 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/28 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/27 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
1以上 |
2024/02/26 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/25 | 364,455 | +0 (+0.0%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/24 | 364,455 | +5,291 (+1.47%) |
366,095
|
337,630
|
388,000
|
4
|
0 |
2024/02/23 | 359,164 | -3,743 (-1.03%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/22 | 362,907 | +0 (+0.0%) |
363,000
|
337,630
|
388,000
|
4
|
0 |
2024/02/21 | 362,907 | +3,743 (+1.04%) |
363,000
|
337,630
|
388,000
|
4
|
1以上 |
2024/02/20 | 359,164 | +0 (+0.0%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/19 | 359,164 | +0 (+0.0%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/18 | 359,164 | +0 (+0.0%) |
344,190
|
337,630
|
388,000
|
5
|
1以上 |
2024/02/17 | 359,164 | +0 (+0.0%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/16 | 359,164 | +19,224 (+5.66%) |
344,190
|
337,630
|
388,000
|
5
|
0 |
2024/02/15 | 339,940 | +0 (+0.0%) |
338,000
|
337,630
|
344,190
|
3
|
0 |
2024/02/14 | 339,940 | -22,967 (-6.33%) |
338,000
|
337,630
|
344,190
|
3
|
0 |
2024/02/13 | 362,907 | +0 (+0.0%) |
363,000
|
337,630
|
388,000
|
4
|
0 |
2024/02/12 | 362,907 | +0 (+0.0%) |
363,000
|
337,630
|
388,000
|
4
|
0 |
2024/02/11 | 362,907 | +25,092 (+7.43%) |
363,000
|
337,630
|
388,000
|
4
|
1以上 |
2024/02/10 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/09 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/08 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/07 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/06 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/05 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/04 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/03 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/02 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/02/01 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/31 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/30 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/29 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/28 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/27 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/26 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/25 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/24 | 337,815 | +0 (+0.0%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/23 | 337,815 | -185 (-0.05%) |
337,815
|
337,630
|
338,000
|
2
|
0 |
2024/01/22 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/21 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/20 | 338,000 | -17,866 (-5.02%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/19 | 355,866 | +0 (+0.0%) |
364,800
|
338,000
|
364,800
|
3
|
0 |
2024/01/18 | 355,866 | +17,333 (+5.12%) |
364,800
|
338,000
|
364,800
|
3
|
0 |
2024/01/17 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
1以上 |
2024/01/16 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/15 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
1以上 |
2024/01/14 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/13 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/12 | 338,533 | +0 (+0.0%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/11 | 338,533 | +133 (+0.04%) |
338,800
|
338,000
|
338,800
|
3
|
0 |
2024/01/10 | 338,400 | +400 (+0.12%) |
338,400
|
338,000
|
338,800
|
2
|
0 |
2024/01/09 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/08 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/07 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/06 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
2
|
0 |
2024/01/05 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/04 | 338,000 | +0 (+0.0%) |
338,000
|
338,000
|
338,000
|
1
|
1以上 |
2024/01/03 | 338,000 | +6,667 (+2.01%) |
338,000
|
338,000
|
338,000
|
1
|
0 |
2024/01/02 | 331,333 | +0 (+0.0%) |
328,000
|
328,000
|
338,000
|
3
|
0 |
2024/01/01 | 331,333 | +0 (+0.0%) |
328,000
|
328,000
|
338,000
|
3
|
0 |