日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 331,333 | +0 (+0.0%) |
328,000
|
328,000
|
338,000
|
3
|
1以上 |
2023/12/30 | 331,333 | --- |
328,000
|
328,000
|
338,000
|
3
|
0 |
2023/12/27 | 331,333 | +0 (+0.0%) |
328,000
|
328,000
|
338,000
|
3
|
N/A |
2023/12/26 | 331,333 | +133 (+0.04%) |
328,000
|
328,000
|
338,000
|
3
|
N/A |
2023/12/25 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
N/A |
2023/12/24 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/23 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
1以上 |
2023/12/22 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/21 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/20 | 331,200 | +0 (+0.0%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/19 | 331,200 | +2,200 (+0.67%) |
331,000
|
328,000
|
338,000
|
5
|
0 |
2023/12/18 | 329,000 | +0 (+0.0%) |
329,500
|
318,000
|
338,000
|
6
|
0 |
2023/12/17 | 329,000 | -200 (-0.06%) |
329,500
|
318,000
|
338,000
|
6
|
0 |
2023/12/16 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
1以上 |
2023/12/15 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/14 | 329,200 | +1,867 (+0.57%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/13 | 327,333 | +0 (+0.0%) |
329,500
|
318,000
|
338,000
|
6
|
0 |
2023/12/12 | 327,333 | +0 (+0.0%) |
329,500
|
318,000
|
338,000
|
6
|
0 |
2023/12/11 | 327,333 | -1,867 (-0.57%) |
329,500
|
318,000
|
338,000
|
6
|
1以上 |
2023/12/10 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/09 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/08 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/07 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/06 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/05 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/04 | 329,200 | +0 (+0.0%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/03 | 329,200 | +6,686 (+2.07%) |
331,000
|
318,000
|
338,000
|
5
|
0 |
2023/12/02 | 322,514 | +3,394 (+1.06%) |
328,000
|
305,800
|
338,000
|
7
|
0 |
2023/12/01 | 319,120 | +2,320 (+0.73%) |
318,000
|
305,800
|
338,000
|
5
|
0 |
2023/11/30 | 316,800 | -2,603 (-0.81%) |
311,000
|
305,800
|
338,000
|
7
|
1以上 |
2023/11/29 | 319,403 | +0 (+0.0%) |
314,500
|
305,800
|
338,000
|
8
|
0 |
2023/11/28 | 319,403 | -1,680 (-0.52%) |
314,500
|
305,800
|
338,000
|
8
|
1以上 |
2023/11/27 | 321,083 | +0 (+0.0%) |
322,900
|
305,800
|
338,000
|
10
|
1以上 |
2023/11/26 | 321,083 | -342 (-0.11%) |
322,900
|
305,800
|
338,000
|
10
|
0 |
2023/11/25 | 321,425 | -2,277 (-0.7%) |
327,800
|
305,800
|
338,000
|
9
|
1以上 |
2023/11/24 | 323,702 | -3,175 (-0.97%) |
327,800
|
305,800
|
344,190
|
10
|
0 |
2023/11/23 | 326,877 | +0 (+0.0%) |
327,900
|
305,800
|
344,190
|
8
|
0 |
2023/11/22 | 326,877 | +307 (+0.09%) |
327,900
|
305,800
|
344,190
|
8
|
1以上 |
2023/11/21 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/20 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/19 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/18 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/17 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/16 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/15 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/14 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/13 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/12 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/11 | 326,570 | +0 (+0.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/10 | 326,570 | +1,084 (+0.33%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/09 | 325,486 | -3,117 (-0.95%) |
328,000
|
305,800
|
338,000
|
5
|
0 |
2023/11/08 | 328,603 | +3,258 (+1.0%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/11/07 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
1以上 |
2023/11/06 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
1以上 |
2023/11/05 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
1以上 |
2023/11/04 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/11/03 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/11/02 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/11/01 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/10/31 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/10/30 | 325,345 | -1,225 (-0.38%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/10/29 | 326,570 | +4,365 (+1.35%) |
332,815
|
305,800
|
344,190
|
6
|
0 |
2023/10/28 | 322,205 | -3,140 (-0.97%) |
323,000
|
305,800
|
338,000
|
6
|
0 |
2023/10/27 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/10/26 | 325,345 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
1以上 |
2023/10/25 | 325,345 | +2,109 (+0.65%) |
328,000
|
305,800
|
344,190
|
7
|
1以上 |
2023/10/24 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/23 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/22 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/21 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/20 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/19 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/18 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/17 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/16 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/15 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/14 | 323,236 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/13 | 323,236 | -12,395 (-3.69%) |
323,000
|
305,800
|
344,190
|
6
|
0 |
2023/10/12 | 335,631 | -9,296 (-2.7%) |
328,000
|
305,800
|
410,000
|
7
|
0 |
2023/10/11 | 344,927 | -105 (-0.03%) |
332,815
|
305,800
|
410,000
|
8
|
0 |
2023/10/10 | 345,032 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
7
|
1以上 |
2023/10/09 | 345,032 | +7,385 (+2.19%) |
328,000
|
305,800
|
410,000
|
7
|
1以上 |
2023/10/08 | 337,647 | +4,067 (+1.22%) |
328,000
|
295,600
|
410,000
|
9
|
0 |
2023/10/07 | 333,580 | +0 (+0.0%) |
323,000
|
295,600
|
410,000
|
10
|
0 |
2023/10/06 | 333,580 | +0 (+0.0%) |
323,000
|
295,600
|
410,000
|
10
|
1以上 |
2023/10/05 | 333,580 | +0 (+0.0%) |
323,000
|
295,600
|
410,000
|
10
|
1以上 |
2023/10/04 | 333,580 | -7,667 (-2.25%) |
323,000
|
295,600
|
410,000
|
10
|
0 |
2023/10/03 | 341,247 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/10/02 | 341,247 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/10/01 | 341,247 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/30 | 341,247 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/29 | 341,247 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/28 | 341,247 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/27 | 341,247 | -2,906 (-0.84%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/26 | 344,153 | +2,906 (+0.85%) |
328,000
|
305,800
|
410,000
|
8
|
0 |
2023/09/25 | 341,247 | +3,600 (+1.07%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/24 | 337,647 | +0 (+0.0%) |
328,000
|
295,600
|
410,000
|
9
|
0 |
2023/09/23 | 337,647 | +0 (+0.0%) |
328,000
|
295,600
|
410,000
|
9
|
1以上 |
2023/09/22 | 337,647 | +0 (+0.0%) |
328,000
|
295,600
|
410,000
|
9
|
0 |
2023/09/21 | 337,647 | +0 (+0.0%) |
328,000
|
295,600
|
410,000
|
9
|
0 |
2023/09/20 | 337,647 | +0 (+0.0%) |
328,000
|
295,600
|
410,000
|
9
|
0 |
2023/09/19 | 337,647 | -3,600 (-1.05%) |
328,000
|
295,600
|
410,000
|
9
|
0 |
2023/09/18 | 341,247 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/17 | 341,247 | +0 (+0.0%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/16 | 341,247 | +3,545 (+1.05%) |
328,000
|
305,800
|
410,000
|
9
|
0 |
2023/09/15 | 337,702 | +14,459 (+4.47%) |
328,000
|
305,800
|
410,000
|
12
|
0 |
2023/09/14 | 323,243 | +0 (+0.0%) |
328,000
|
305,800
|
337,630
|
10
|
0 |
2023/09/13 | 323,243 | +0 (+0.0%) |
328,000
|
305,800
|
337,630
|
10
|
1以上 |
2023/09/12 | 323,243 | +2,438 (+0.76%) |
328,000
|
305,800
|
337,630
|
10
|
0 |
2023/09/11 | 320,805 | +0 (+0.0%) |
328,000
|
295,300
|
337,630
|
9
|
0 |
2023/09/10 | 320,805 | -3,013 (-0.93%) |
328,000
|
295,300
|
337,630
|
9
|
0 |
2023/09/09 | 323,818 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
10
|
0 |
2023/09/08 | 323,818 | -4,117 (-1.26%) |
328,000
|
295,300
|
344,190
|
10
|
0 |
2023/09/07 | 327,935 | +0 (+0.0%) |
328,000
|
295,300
|
378,636
|
10
|
1以上 |
2023/09/06 | 327,935 | +5,633 (+1.75%) |
328,000
|
295,300
|
378,636
|
10
|
0 |
2023/09/05 | 322,302 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
9
|
0 |
2023/09/04 | 322,302 | -2,063 (-0.64%) |
328,000
|
295,300
|
344,190
|
9
|
0 |
2023/09/03 | 324,365 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
8
|
0 |
2023/09/02 | 324,365 | +520 (+0.16%) |
328,000
|
295,300
|
344,190
|
8
|
0 |
2023/09/01 | 323,845 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
7
|
0 |
2023/08/31 | 323,845 | +730 (+0.23%) |
328,000
|
295,300
|
344,190
|
7
|
0 |
2023/08/30 | 323,115 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
8
|
0 |
2023/08/29 | 323,115 | +1,924 (+0.6%) |
328,000
|
295,300
|
344,190
|
8
|
0 |
2023/08/28 | 321,191 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
9
|
1以上 |
2023/08/27 | 321,191 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
9
|
0 |
2023/08/26 | 321,191 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
9
|
1以上 |
2023/08/25 | 321,191 | +0 (+0.0%) |
328,000
|
295,300
|
344,190
|
9
|
0 |
2023/08/24 | 321,191 | -3,633 (-1.12%) |
328,000
|
295,300
|
344,190
|
9
|
0 |
2023/08/23 | 324,824 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
9
|
0 |
2023/08/22 | 324,824 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
9
|
0 |
2023/08/21 | 324,824 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
9
|
0 |
2023/08/20 | 324,824 | +907 (+0.28%) |
328,000
|
305,800
|
344,190
|
9
|
0 |
2023/08/19 | 323,917 | +6,216 (+1.96%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/08/18 | 317,701 | -1,700 (-0.53%) |
323,000
|
274,193
|
344,190
|
8
|
0 |
2023/08/17 | 319,401 | +0 (+0.0%) |
328,000
|
274,193
|
344,190
|
7
|
0 |
2023/08/16 | 319,401 | -734 (-0.23%) |
328,000
|
274,193
|
344,190
|
7
|
1以上 |
2023/08/15 | 320,135 | +0 (+0.0%) |
328,000
|
279,327
|
344,190
|
7
|
0 |
2023/08/14 | 320,135 | -733 (-0.23%) |
328,000
|
279,327
|
344,190
|
7
|
0 |
2023/08/13 | 320,868 | -734 (-0.23%) |
328,000
|
284,462
|
344,190
|
7
|
0 |
2023/08/12 | 321,602 | +0 (+0.0%) |
328,000
|
289,596
|
344,190
|
7
|
0 |
2023/08/11 | 321,602 | +1,205 (+0.38%) |
328,000
|
289,596
|
344,190
|
7
|
0 |
2023/08/10 | 320,397 | -770 (-0.24%) |
323,000
|
289,596
|
344,190
|
8
|
0 |
2023/08/09 | 321,167 | +0 (+0.0%) |
323,000
|
295,758
|
344,190
|
8
|
0 |
2023/08/08 | 321,167 | -770 (-0.24%) |
323,000
|
295,758
|
344,190
|
8
|
1以上 |
2023/08/07 | 321,937 | +0 (+0.0%) |
323,000
|
301,919
|
344,190
|
8
|
0 |
2023/08/06 | 321,937 | -770 (-0.24%) |
323,000
|
301,919
|
344,190
|
8
|
0 |
2023/08/05 | 322,707 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
8
|
0 |
2023/08/04 | 322,707 | -786 (-0.24%) |
323,000
|
305,800
|
344,190
|
8
|
0 |
2023/08/03 | 323,493 | +0 (+0.0%) |
323,000
|
305,800
|
344,190
|
8
|
0 |
2023/08/02 | 323,493 | -4,794 (-1.46%) |
323,000
|
305,800
|
344,190
|
8
|
0 |
2023/08/01 | 328,287 | +0 (+0.0%) |
328,000
|
305,800
|
352,720
|
8
|
0 |
2023/07/31 | 328,287 | +3,490 (+1.07%) |
328,000
|
305,800
|
352,720
|
8
|
0 |
2023/07/30 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/29 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/28 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/27 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/26 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/25 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/24 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/23 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/22 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/21 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/20 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/19 | 324,797 | +0 (+0.0%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/18 | 324,797 | +1,281 (+0.4%) |
328,000
|
305,800
|
344,190
|
7
|
0 |
2023/07/17 | 323,516 | +0 (+0.0%) |
318,000
|
305,800
|
344,190
|
5
|
0 |
2023/07/16 | 323,516 | +0 (+0.0%) |
318,000
|
305,800
|
344,190
|
5
|
0 |
2023/07/15 | 323,516 | +4,182 (+1.31%) |
318,000
|
305,800
|
344,190
|
5
|
0 |
2023/07/14 | 319,334 | +2,062 (+0.65%) |
311,960
|
305,800
|
344,190
|
7
|
0 |
2023/07/13 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
0 |
2023/07/12 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
1以上 |
2023/07/11 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
1以上 |
2023/07/10 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
0 |
2023/07/09 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
0 |
2023/07/08 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
0 |
2023/07/07 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
0 |
2023/07/06 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
0 |
2023/07/05 | 317,272 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
8
|
0 |
2023/07/04 | 317,272 | -2,766 (-0.86%) |
311,960
|
302,840
|
344,190
|
8
|
0 |
2023/07/03 | 320,038 | +0 (+0.0%) |
314,980
|
302,840
|
344,190
|
10
|
0 |
2023/07/02 | 320,038 | +0 (+0.0%) |
314,980
|
302,840
|
344,190
|
10
|
0 |
2023/07/01 | 320,038 | +2,010 (+0.63%) |
314,980
|
302,840
|
344,190
|
10
|
1以上 |
2023/06/30 | 318,028 | -2,907 (-0.91%) |
314,980
|
302,840
|
337,630
|
8
|
0 |
2023/06/29 | 320,935 | +0 (+0.0%) |
318,000
|
302,840
|
344,190
|
9
|
0 |
2023/06/28 | 320,935 | +2,904 (+0.91%) |
318,000
|
302,840
|
344,190
|
9
|
0 |
2023/06/27 | 318,031 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
7
|
1以上 |
2023/06/26 | 318,031 | +0 (+0.0%) |
311,960
|
302,840
|
344,190
|
7
|
0 |
2023/06/25 | 318,031 | +2,780 (+0.88%) |
311,960
|
302,840
|
344,190
|
7
|
0 |
2023/06/24 | 315,251 | +0 (+0.0%) |
314,380
|
302,840
|
337,630
|
8
|
0 |
2023/06/23 | 315,251 | +0 (+0.0%) |
314,380
|
302,840
|
337,630
|
8
|
0 |
2023/06/22 | 315,251 | +0 (+0.0%) |
314,380
|
302,840
|
337,630
|
8
|
1以上 |
2023/06/21 | 315,251 | +0 (+0.0%) |
314,380
|
302,840
|
337,630
|
8
|
0 |
2023/06/20 | 315,251 | +0 (+0.0%) |
314,380
|
302,840
|
337,630
|
8
|
0 |
2023/06/19 | 315,251 | +366 (+0.12%) |
314,380
|
302,840
|
337,630
|
8
|
0 |
2023/06/18 | 314,885 | +0 (+0.0%) |
311,960
|
302,840
|
337,630
|
9
|
0 |
2023/06/17 | 314,885 | +0 (+0.0%) |
311,960
|
302,840
|
337,630
|
9
|
0 |
2023/06/16 | 314,885 | -366 (-0.12%) |
311,960
|
302,840
|
337,630
|
9
|
1以上 |
2023/06/15 | 315,251 | -367 (-0.12%) |
314,380
|
302,840
|
337,630
|
8
|
0 |
2023/06/14 | 315,618 | +297 (+0.09%) |
315,260
|
302,840
|
337,630
|
9
|
0 |
2023/06/13 | 315,321 | +3,223 (+1.03%) |
313,610
|
302,840
|
337,630
|
8
|
0 |
2023/06/12 | 312,098 | +0 (+0.0%) |
311,960
|
285,120
|
337,630
|
9
|
1以上 |
2023/06/11 | 312,098 | -1,158 (-0.37%) |
311,960
|
285,120
|
337,630
|
9
|
0 |
2023/06/10 | 313,256 | -185 (-0.06%) |
313,610
|
285,120
|
337,630
|
8
|
1以上 |
2023/06/09 | 313,441 | +0 (+0.0%) |
315,260
|
285,120
|
337,630
|
7
|
0 |
2023/06/08 | 313,441 | +760 (+0.24%) |
315,260
|
285,120
|
337,630
|
7
|
0 |
2023/06/07 | 312,681 | +0 (+0.0%) |
312,180
|
285,120
|
337,630
|
6
|
0 |
2023/06/06 | 312,681 | +2,099 (+0.68%) |
312,180
|
285,120
|
337,630
|
6
|
0 |
2023/06/05 | 310,582 | +0 (+0.0%) |
309,100
|
285,120
|
337,630
|
5
|
0 |
2023/06/04 | 310,582 | -1,236 (-0.4%) |
309,100
|
285,120
|
337,630
|
5
|
0 |
2023/06/03 | 311,818 | -5,280 (-1.67%) |
312,180
|
285,120
|
337,630
|
6
|
0 |
2023/06/02 | 317,098 | -869 (-0.27%) |
316,030
|
305,800
|
337,630
|
6
|
0 |
2023/06/01 | 317,967 | +0 (+0.0%) |
316,800
|
305,800
|
337,630
|
7
|
1以上 |
2023/05/31 | 317,967 | +0 (+0.0%) |
316,800
|
305,800
|
337,630
|
7
|
0 |
2023/05/30 | 317,967 | +0 (+0.0%) |
316,800
|
305,800
|
337,630
|
7
|
1以上 |
2023/05/29 | 317,967 | +0 (+0.0%) |
316,800
|
305,800
|
337,630
|
7
|
0 |
2023/05/28 | 317,967 | +0 (+0.0%) |
316,800
|
305,800
|
337,630
|
7
|
0 |
2023/05/27 | 317,967 | +0 (+0.0%) |
316,800
|
305,800
|
337,630
|
7
|
0 |
2023/05/26 | 317,967 | +0 (+0.0%) |
316,800
|
305,800
|
337,630
|
7
|
0 |
2023/05/25 | 317,967 | +1,521 (+0.48%) |
316,800
|
305,800
|
337,630
|
7
|
0 |
2023/05/24 | 316,446 | +962 (+0.3%) |
316,030
|
305,800
|
337,630
|
8
|
0 |
2023/05/23 | 315,484 | +0 (+0.0%) |
315,260
|
305,800
|
337,630
|
7
|
0 |
2023/05/22 | 315,484 | +0 (+0.0%) |
315,260
|
305,800
|
337,630
|
7
|
1以上 |
2023/05/21 | 315,484 | +0 (+0.0%) |
315,260
|
305,800
|
337,630
|
7
|
0 |
2023/05/20 | 315,484 | +0 (+0.0%) |
315,260
|
305,800
|
337,630
|
7
|
0 |